Solaxy Historical Data

SOLX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00018
+0.01%
$ 14.92 million $ 1.16 million
Dec 14, 1 PM $ 0.00018
-0.04%
$ 14.92 million $ 1.16 million
Dec 14, 12 PM $ 0.00018
+1.49%
$ 14.93 million $ 1.16 million
Dec 14, 11 AM $ 0.000177
-1.04%
$ 14.7 million $ 1.21 million
Dec 14, 10 AM $ 0.000179
-1.18%
$ 14.86 million $ 1.16 million
Dec 14, 9 AM $ 0.000181
+0.74%
$ 15.03 million $ 1.22 million
Dec 14, 8 AM $ 0.00018
+0.22%
$ 14.92 million $ 1.16 million
Dec 14, 7 AM $ 0.000179
+0.17%
$ 14.89 million $ 1.15 million
Dec 14, 6 AM $ 0.000179
+0.00%
$ 14.87 million $ 1.15 million
Dec 14, 5 AM $ 0.000179
-0.12%
$ 14.87 million $ 1.15 million
Dec 14, 4 AM $ 0.000179
-0.22%
$ 14.88 million $ 1.15 million
Dec 14, 3 AM $ 0.00018
+0.05%
$ 14.92 million $ 1.15 million
Dec 14, 2 AM $ 0.00018
+0.12%
$ 14.91 million $ 1.16 million
Dec 14, 1 AM $ 0.000179
+0.00%
$ 14.89 million $ 1.15 million
Dec 14, 12 AM $ 0.000179
+0.22%
$ 14.89 million $ 1.16 million
Dec 13, 11 PM $ 0.000179
+0.11%
$ 14.86 million $ 1.16 million
Dec 13, 10 PM $ 0.000179
+0.30%
$ 14.84 million $ 1.16 million
Dec 13, 9 PM $ 0.000178
+0.01%
$ 14.79 million $ 1.16 million
Dec 13, 8 PM $ 0.000178
+0.25%
$ 14.8 million $ 1.16 million
Dec 13, 7 PM $ 0.000178
+0.85%
$ 14.76 million $ 1.16 million
Dec 13, 6 PM $ 0.000176
+0.00%
$ 14.63 million $ 1.17 million
Dec 13, 5 PM $ 0.000176
-2.44%
$ 14.63 million $ 1.17 million
Dec 13, 4 PM $ 0.000181
-0.17%
$ 15 million $ 1.17 million
Dec 13, 3 PM $ 0.000181
-0.04%
$ 15.03 million $ 1.19 million
Dec 13, 2 PM $ 0.000181
+0.05%
$ 15.03 million $ 1.19 million
Dec 13, 1 PM $ 0.000181
-0.33%
$ 15.02 million $ 1.2 million
Dec 13, 12 PM $ 0.000182
-0.06%
$ 15.07 million $ 1.2 million
Dec 13, 11 AM $ 0.000182
-0.32%
$ 15.08 million $ 1.2 million
Dec 13, 10 AM $ 0.000182
-0.02%
$ 15.13 million $ 1.21 million
Dec 13, 9 AM $ 0.000182
-0.03%
$ 15.14 million $ 1.21 million
Dec 13, 8 AM $ 0.000183
+1.04%
$ 15.15 million $ 1.21 million
Dec 13, 7 AM $ 0.000181
-0.33%
$ 14.99 million $ 1.21 million
Dec 13, 6 AM $ 0.000181
+0.15%
$ 15.04 million $ 1.22 million
Dec 13, 5 AM $ 0.000181
-0.38%
$ 15.02 million $ 1.22 million
Dec 13, 4 AM $ 0.000182
-1.25%
$ 15.07 million $ 1.22 million
Dec 13, 3 AM $ 0.000184
-0.17%
$ 15.26 million $ 1.22 million
Dec 13, 2 AM $ 0.000184
-0.11%
$ 15.29 million $ 1.22 million
Dec 13, 1 AM $ 0.000184
+0.23%
$ 15.31 million $ 1.22 million
Dec 13, 12 AM $ 0.000184
-0.28%
$ 15.27 million $ 1.23 million
Dec 12, 11 PM $ 0.000185
-0.33%
$ 15.31 million $ 1.22 million
Dec 12, 10 PM $ 0.000185
-0.27%
$ 15.36 million $ 1.22 million
Dec 12, 9 PM $ 0.000186
+0.64%
$ 15.41 million $ 1.22 million
Dec 12, 8 PM $ 0.000185
+1.43%
$ 15.34 million $ 1.22 million
Dec 12, 7 PM $ 0.000182
-0.68%
$ 15.13 million $ 1.22 million
Dec 12, 6 PM $ 0.000184
+0.72%
$ 15.23 million $ 1.22 million
Dec 12, 5 PM $ 0.000182
+1.20%
$ 15.12 million $ 1.22 million
Dec 12, 4 PM $ 0.00018
-2.41%
$ 14.95 million $ 1.21 million
Dec 12, 3 PM $ 0.000188
-4.66%
$ 15.6 million $ 1.19 million
Dec 12, 2 PM $ 0.000197
-0.92%
$ 16.36 million $ 1.19 million
Dec 12, 1 PM $ 0.000199
-0.08%
$ 16.51 million $ 1.19 million