Solaxy Historical Data

SOLX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000774
-0.22%
$ 6.43 million $ 515,439
Feb 17, 11 PM $ 0.0000776
-0.75%
$ 6.44 million $ 514,947
Feb 17, 10 PM $ 0.0000782
+0.65%
$ 6.49 million $ 553,587
Feb 17, 9 PM $ 0.0000777
+0.00%
$ 6.45 million $ 516,745
Feb 17, 8 PM $ 0.0000777
-1.56%
$ 6.45 million $ 518,232
Feb 17, 7 PM $ 0.0000789
+0.36%
$ 6.55 million $ 507,363
Feb 17, 6 PM $ 0.0000786
+2.16%
$ 6.53 million $ 507,307
Feb 17, 5 PM $ 0.000077
-1.72%
$ 6.39 million $ 543,084
Feb 17, 4 PM $ 0.0000783
+0.95%
$ 6.5 million $ 541,666
Feb 17, 3 PM $ 0.0000776
-0.68%
$ 6.44 million $ 505,145
Feb 17, 2 PM $ 0.0000781
+1.08%
$ 6.48 million $ 508,272
Feb 17, 1 PM $ 0.0000773
-0.29%
$ 6.41 million $ 546,821
Feb 17, 12 PM $ 0.0000775
+0.00%
$ 6.43 million $ 511,753
Feb 17, 11 AM $ 0.0000775
-0.25%
$ 6.43 million $ 512,928
Feb 17, 10 AM $ 0.0000777
-0.03%
$ 6.45 million $ 512,718
Feb 17, 9 AM $ 0.0000777
-1.96%
$ 6.45 million $ 517,650
Feb 17, 8 AM $ 0.0000793
+0.06%
$ 6.58 million $ 513,976
Feb 17, 7 AM $ 0.0000792
+0.44%
$ 6.58 million $ 515,417
Feb 17, 6 AM $ 0.0000789
+0.83%
$ 6.55 million $ 522,415
Feb 17, 5 AM $ 0.0000782
-0.94%
$ 6.49 million $ 523,100
Feb 17, 4 AM $ 0.000079
+0.00%
$ 6.55 million $ 558,026
Feb 17, 3 AM $ 0.000079
+0.00%
$ 6.55 million $ 558,621
Feb 17, 2 AM $ 0.000079
-0.78%
$ 6.55 million $ 559,549
Feb 17, 1 AM $ 0.0000796
+1.50%
$ 6.61 million $ 596,118
Feb 17, 12 AM $ 0.0000784
+0.73%
$ 6.51 million $ 593,463
Feb 16, 11 PM $ 0.0000778
+0.80%
$ 6.46 million $ 558,314
Feb 16, 10 PM $ 0.0000772
-0.19%
$ 6.41 million $ 557,519
Feb 16, 9 PM $ 0.0000774
+1.47%
$ 6.42 million $ 559,368
Feb 16, 8 PM $ 0.0000763
+0.18%
$ 6.33 million $ 594,447
Feb 16, 7 PM $ 0.0000761
+0.00%
$ 6.32 million $ 558,683
Feb 16, 6 PM $ 0.0000761
-0.99%
$ 6.32 million $ 562,167
Feb 16, 5 PM $ 0.0000769
+0.07%
$ 6.38 million $ 562,477
Feb 16, 4 PM $ 0.0000768
+0.54%
$ 6.38 million $ 564,758
Feb 16, 3 PM $ 0.0000764
-0.94%
$ 6.34 million $ 597,090
Feb 16, 2 PM $ 0.0000771
+0.65%
$ 6.4 million $ 594,203
Feb 16, 1 PM $ 0.0000766
-2.09%
$ 6.36 million $ 594,792
Feb 16, 12 PM $ 0.0000783
+0.58%
$ 6.5 million $ 598,221
Feb 16, 11 AM $ 0.0000778
+0.02%
$ 6.46 million $ 600,238
Feb 16, 10 AM $ 0.0000778
+1.81%
$ 6.46 million $ 565,457
Feb 16, 9 AM $ 0.0000764
+0.27%
$ 6.34 million $ 561,608
Feb 16, 8 AM $ 0.0000762
-0.64%
$ 6.33 million $ 594,019
Feb 16, 7 AM $ 0.0000767
-3.47%
$ 6.37 million $ 558,110
Feb 16, 6 AM $ 0.0000795
-0.12%
$ 6.6 million $ 535,042
Feb 16, 5 AM $ 0.0000796
-0.19%
$ 6.6 million $ 568,866
Feb 16, 4 AM $ 0.0000797
+0.53%
$ 6.62 million $ 537,025
Feb 16, 3 AM $ 0.0000793
+0.08%
$ 6.58 million $ 551,656
Feb 16, 2 AM $ 0.0000792
-0.31%
$ 6.58 million $ 553,730
Feb 16, 1 AM $ 0.0000795
-0.21%
$ 6.6 million $ 554,102
Feb 16, 12 AM $ 0.0000797
+0.76%
$ 6.61 million $ 559,952
Feb 15, 11 PM $ 0.0000791
-0.99%
$ 6.56 million $ 561,045