Solaxy Historical Data

SOLX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000858
-0.54%
$ 7.12 million $ 449,993
Feb 11, 10 PM $ 0.0000863
-0.77%
$ 7.16 million $ 443,411
Feb 11, 9 PM $ 0.000087
+1.61%
$ 7.22 million $ 430,616
Feb 11, 8 PM $ 0.0000856
-0.98%
$ 7.1 million $ 416,555
Feb 11, 7 PM $ 0.0000864
+1.43%
$ 7.17 million $ 437,278
Feb 11, 6 PM $ 0.0000852
+0.77%
$ 7.07 million $ 396,414
Feb 11, 5 PM $ 0.0000845
+1.75%
$ 7.01 million $ 384,481
Feb 11, 4 PM $ 0.0000831
+0.65%
$ 6.9 million $ 368,221
Feb 11, 3 PM $ 0.0000826
-1.84%
$ 6.85 million $ 390,766
Feb 11, 2 PM $ 0.0000844
-0.61%
$ 7 million $ 379,827
Feb 11, 1 PM $ 0.0000849
+0.54%
$ 7.04 million $ 333,237
Feb 11, 12 PM $ 0.0000844
-0.21%
$ 7.01 million $ 323,459
Feb 11, 11 AM $ 0.0000845
+0.45%
$ 7.02 million $ 316,066
Feb 11, 10 AM $ 0.0000842
+0.06%
$ 6.99 million $ 333,298
Feb 11, 9 AM $ 0.0000841
-1.44%
$ 6.98 million $ 287,774
Feb 11, 8 AM $ 0.0000854
-0.83%
$ 7.09 million $ 269,813
Feb 11, 7 AM $ 0.0000861
-0.05%
$ 7.15 million $ 299,361
Feb 11, 6 AM $ 0.0000862
-0.04%
$ 7.15 million $ 274,339
Feb 11, 5 AM $ 0.0000862
-0.92%
$ 7.15 million $ 280,008
Feb 11, 4 AM $ 0.000087
-1.06%
$ 7.22 million $ 322,532
Feb 11, 3 AM $ 0.000088
-0.74%
$ 7.3 million $ 313,266
Feb 11, 2 AM $ 0.0000886
-0.20%
$ 7.36 million $ 332,824
Feb 11, 1 AM $ 0.0000888
+0.00%
$ 7.37 million $ 346,984
Feb 11, 12 AM $ 0.0000888
+0.33%
$ 7.37 million $ 351,619
Feb 10, 11 PM $ 0.0000885
+0.22%
$ 7.35 million $ 361,338
Feb 10, 10 PM $ 0.0000883
+0.01%
$ 7.33 million $ 368,773
Feb 10, 9 PM $ 0.0000883
-0.56%
$ 7.33 million $ 375,950
Feb 10, 8 PM $ 0.0000888
+0.00%
$ 7.37 million $ 382,695
Feb 10, 7 PM $ 0.0000888
+0.23%
$ 7.37 million $ 392,413
Feb 10, 6 PM $ 0.0000886
-0.78%
$ 7.35 million $ 395,850
Feb 10, 5 PM $ 0.0000893
+0.39%
$ 7.41 million $ 405,354
Feb 10, 4 PM $ 0.0000888
-0.33%
$ 7.37 million $ 422,121
Feb 10, 3 PM $ 0.0000891
+0.68%
$ 7.4 million $ 426,281
Feb 10, 2 PM $ 0.0000885
-0.06%
$ 7.35 million $ 463,542
Feb 10, 1 PM $ 0.0000886
+0.11%
$ 7.35 million $ 429,987
Feb 10, 12 PM $ 0.0000886
+0.11%
$ 7.35 million $ 427,564
Feb 10, 11 AM $ 0.0000885
-0.24%
$ 7.35 million $ 423,708
Feb 10, 10 AM $ 0.0000887
-0.05%
$ 7.36 million $ 426,819
Feb 10, 9 AM $ 0.0000888
+0.33%
$ 7.37 million $ 434,178
Feb 10, 8 AM $ 0.0000885
-1.05%
$ 7.34 million $ 482,697
Feb 10, 7 AM $ 0.0000894
-1.07%
$ 7.42 million $ 455,639
Feb 10, 6 AM $ 0.0000904
-1.35%
$ 7.5 million $ 480,297
Feb 10, 5 AM $ 0.0000916
-0.32%
$ 7.6 million $ 438,241
Feb 10, 4 AM $ 0.0000919
+0.43%
$ 7.63 million $ 428,398
Feb 10, 3 AM $ 0.0000915
-2.24%
$ 7.59 million $ 419,089
Feb 10, 2 AM $ 0.0000936
+0.75%
$ 7.77 million $ 409,561
Feb 10, 1 AM $ 0.0000929
-0.15%
$ 7.71 million $ 399,536
Feb 10, 12 AM $ 0.000093
-0.11%
$ 7.72 million $ 399,080
Feb 9, 11 PM $ 0.0000931
-0.21%
$ 7.73 million $ 390,301
Feb 9, 10 PM $ 0.0000933
+0.37%
$ 7.74 million $ 381,875