Solaxy Historical Data

SOLX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000196
+0.49%
$ 16.27 million $ 1.07 million
Dec 8, 12 PM $ 0.000195
-1.15%
$ 16.18 million $ 1.08 million
Dec 8, 11 AM $ 0.000197
-0.04%
$ 16.37 million $ 1.08 million
Dec 8, 10 AM $ 0.000197
-0.10%
$ 16.38 million $ 1.07 million
Dec 8, 9 AM $ 0.000198
+1.13%
$ 16.39 million $ 1.07 million
Dec 8, 8 AM $ 0.000195
+0.00%
$ 16.21 million $ 1.07 million
Dec 8, 7 AM $ 0.000195
+0.26%
$ 16.21 million $ 1.07 million
Dec 8, 6 AM $ 0.000195
-0.61%
$ 16.17 million $ 1.07 million
Dec 8, 5 AM $ 0.000196
+0.01%
$ 16.27 million $ 1.07 million
Dec 8, 4 AM $ 0.000196
+0.79%
$ 16.22 million $ 1.07 million
Dec 8, 3 AM $ 0.000194
+0.00%
$ 16.11 million $ 1.07 million
Dec 8, 2 AM $ 0.000194
-0.76%
$ 16.11 million $ 1.07 million
Dec 8, 1 AM $ 0.000196
+1.92%
$ 16.23 million $ 1.07 million
Dec 8, 12 AM $ 0.000192
+0.08%
$ 15.93 million $ 1.06 million
Dec 7, 11 PM $ 0.000192
+0.79%
$ 15.91 million $ 1.06 million
Dec 7, 10 PM $ 0.00019
-2.62%
$ 15.84 million $ 1.12 million
Dec 7, 9 PM $ 0.000195
-1.26%
$ 16.22 million $ 1.06 million
Dec 7, 8 PM $ 0.000198
+0.40%
$ 16.43 million $ 1.06 million
Dec 7, 7 PM $ 0.000197
+0.10%
$ 16.36 million $ 1.06 million
Dec 7, 6 PM $ 0.000197
+0.31%
$ 16.34 million $ 1.06 million
Dec 7, 5 PM $ 0.000196
+3.21%
$ 16.29 million $ 1.06 million
Dec 7, 4 PM $ 0.00019
+0.98%
$ 15.79 million $ 1.06 million
Dec 7, 3 PM $ 0.000189
+1.11%
$ 15.68 million $ 1.11 million
Dec 7, 2 PM $ 0.000187
-2.53%
$ 15.5 million $ 1.05 million
Dec 7, 1 PM $ 0.000192
-0.44%
$ 15.9 million $ 1.05 million
Dec 7, 12 PM $ 0.000193
+0.10%
$ 15.98 million $ 1.05 million
Dec 7, 11 AM $ 0.000192
+0.26%
$ 15.96 million $ 1.05 million
Dec 7, 10 AM $ 0.000192
+0.15%
$ 15.92 million $ 1.05 million
Dec 7, 9 AM $ 0.000192
-0.88%
$ 15.9 million $ 1.06 million
Dec 7, 8 AM $ 0.000193
+0.21%
$ 16.04 million $ 1.05 million
Dec 7, 7 AM $ 0.000193
+0.10%
$ 16 million $ 1.05 million
Dec 7, 6 AM $ 0.000193
-0.21%
$ 15.99 million $ 1.05 million
Dec 7, 5 AM $ 0.000193
-0.31%
$ 16.02 million $ 1.05 million
Dec 7, 4 AM $ 0.000194
+0.40%
$ 16.07 million $ 1.04 million
Dec 7, 3 AM $ 0.000193
+0.06%
$ 16 million $ 1.05 million
Dec 7, 2 AM $ 0.000193
+0.00%
$ 15.99 million $ 1.05 million
Dec 7, 1 AM $ 0.000193
+0.10%
$ 15.99 million $ 1.05 million
Dec 7, 12 AM $ 0.000192
+0.16%
$ 15.97 million $ 1.05 million
Dec 6, 11 PM $ 0.000192
-0.96%
$ 15.94 million $ 1.05 million
Dec 6, 10 PM $ 0.000194
+0.10%
$ 16.1 million $ 1.05 million
Dec 6, 9 PM $ 0.000194
+0.05%
$ 16.09 million $ 1.05 million
Dec 6, 8 PM $ 0.000194
+0.63%
$ 16.08 million $ 1.05 million
Dec 6, 7 PM $ 0.000193
-0.36%
$ 15.98 million $ 1.05 million
Dec 6, 6 PM $ 0.000193
-0.51%
$ 16.04 million $ 1.05 million
Dec 6, 5 PM $ 0.000194
-0.11%
$ 16.12 million $ 1.05 million
Dec 6, 4 PM $ 0.000194
+1.04%
$ 16.14 million $ 1.05 million
Dec 6, 3 PM $ 0.000192
-0.77%
$ 15.97 million $ 1.05 million
Dec 6, 2 PM $ 0.000194
+0.51%
$ 16.09 million $ 1.05 million
Dec 6, 1 PM $ 0.000193
-0.21%
$ 16.02 million $ 1.05 million
Dec 6, 12 PM $ 0.000193
-0.12%
$ 16.05 million $ 1.05 million