Solaxy Historical Data

SOLX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000193
-0.12%
$ 16.05 million $ 1.05 million
Dec 6, 11 AM $ 0.000194
+0.12%
$ 16.07 million $ 1.06 million
Dec 6, 10 AM $ 0.000193
+0.68%
$ 16.05 million $ 1.06 million
Dec 6, 9 AM $ 0.000192
+0.42%
$ 15.94 million $ 1.06 million
Dec 6, 8 AM $ 0.000191
-0.31%
$ 15.88 million $ 1.06 million
Dec 6, 7 AM $ 0.000192
-0.86%
$ 15.93 million $ 1.06 million
Dec 6, 6 AM $ 0.000194
+0.45%
$ 16.07 million $ 1.12 million
Dec 6, 5 AM $ 0.000193
+0.00%
$ 15.99 million $ 1.06 million
Dec 6, 4 AM $ 0.000193
-2.63%
$ 15.99 million $ 1.06 million
Dec 6, 3 AM $ 0.000198
+0.56%
$ 16.43 million $ 1.06 million
Dec 6, 2 AM $ 0.000197
+0.07%
$ 16.33 million $ 1.06 million
Dec 6, 1 AM $ 0.000197
+0.05%
$ 16.33 million $ 1.06 million
Dec 6, 12 AM $ 0.000197
+0.05%
$ 16.32 million $ 1.06 million
Dec 5, 11 PM $ 0.000196
-0.86%
$ 16.31 million $ 1.06 million
Dec 5, 10 PM $ 0.000198
+0.25%
$ 16.45 million $ 1.06 million
Dec 5, 9 PM $ 0.000198
+0.05%
$ 16.41 million $ 1.06 million
Dec 5, 8 PM $ 0.000198
-0.40%
$ 16.4 million $ 1.06 million
Dec 5, 7 PM $ 0.000198
+0.61%
$ 16.47 million $ 1.06 million
Dec 5, 6 PM $ 0.000197
-0.20%
$ 16.37 million $ 1.07 million
Dec 5, 5 PM $ 0.000198
+0.70%
$ 16.4 million $ 1.06 million
Dec 5, 4 PM $ 0.000196
-3.82%
$ 16.29 million $ 1.12 million
Dec 5, 3 PM $ 0.000204
+0.54%
$ 16.93 million $ 1.06 million
Dec 5, 2 PM $ 0.000203
-0.45%
$ 16.84 million $ 1.06 million
Dec 5, 1 PM $ 0.000204
-0.44%
$ 16.92 million $ 1.06 million
Dec 5, 12 PM $ 0.000205
-0.05%
$ 16.99 million $ 1.05 million
Dec 5, 11 AM $ 0.000205
-1.11%
$ 17 million $ 1.05 million
Dec 5, 10 AM $ 0.000207
+0.50%
$ 17.19 million $ 1.04 million
Dec 5, 9 AM $ 0.000206
-0.48%
$ 17.11 million $ 1.56 million
Dec 5, 8 AM $ 0.000207
-0.25%
$ 17.18 million $ 1.62 million
Dec 5, 7 AM $ 0.000208
+0.13%
$ 17.23 million $ 1.56 million
Dec 5, 6 AM $ 0.000207
+0.42%
$ 17.2 million $ 1.56 million
Dec 5, 5 AM $ 0.000206
-0.36%
$ 17.13 million $ 1.56 million
Dec 5, 4 AM $ 0.000207
-0.06%
$ 17.19 million $ 1.56 million
Dec 5, 3 AM $ 0.000207
-0.61%
$ 17.21 million $ 1.57 million
Dec 5, 2 AM $ 0.000209
+1.33%
$ 17.32 million $ 1.57 million
Dec 5, 1 AM $ 0.000206
-0.18%
$ 17.09 million $ 1.63 million
Dec 5, 12 AM $ 0.000206
+0.54%
$ 17.12 million $ 1.58 million
Dec 4, 11 PM $ 0.000205
+0.24%
$ 17.03 million $ 1.57 million
Dec 4, 10 PM $ 0.000205
+0.00%
$ 16.99 million $ 1.57 million
Dec 4, 9 PM $ 0.000205
-0.56%
$ 16.99 million $ 1.58 million
Dec 4, 8 PM $ 0.000206
+0.88%
$ 17.07 million $ 1.59 million
Dec 4, 7 PM $ 0.000204
+2.29%
$ 16.92 million $ 1.57 million
Dec 4, 6 PM $ 0.000199
-0.47%
$ 16.55 million $ 1.57 million
Dec 4, 5 PM $ 0.000201
-0.21%
$ 16.66 million $ 1.63 million
Dec 4, 4 PM $ 0.000201
-1.27%
$ 16.69 million $ 1.58 million
Dec 4, 3 PM $ 0.000204
+0.45%
$ 16.91 million $ 1.58 million
Dec 4, 2 PM $ 0.000203
-0.23%
$ 16.87 million $ 1.63 million
Dec 4, 1 PM $ 0.000204
-0.28%
$ 16.91 million $ 1.57 million
Dec 4, 12 PM $ 0.000204
-0.15%
$ 16.96 million $ 1.57 million
Dec 4, 11 AM $ 0.000205
-0.23%
$ 16.99 million $ 1.56 million