Solaxy Historical Data

SOLX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000204
-0.15%
$ 16.96 million $ 1.57 million
Dec 4, 11 AM $ 0.000205
-0.23%
$ 16.99 million $ 1.56 million
Dec 4, 10 AM $ 0.000205
-0.51%
$ 17.02 million $ 1.55 million
Dec 4, 9 AM $ 0.000206
+0.66%
$ 17.11 million $ 1.55 million
Dec 4, 8 AM $ 0.000205
-0.90%
$ 17 million $ 1.54 million
Dec 4, 7 AM $ 0.000207
-0.25%
$ 17.16 million $ 1.54 million
Dec 4, 6 AM $ 0.000207
+0.85%
$ 17.2 million $ 1.54 million
Dec 4, 5 AM $ 0.000205
-5.68%
$ 17.05 million $ 1.52 million
Dec 4, 4 AM $ 0.000218
-0.76%
$ 18.08 million $ 1.53 million
Dec 4, 3 AM $ 0.000219
+1.28%
$ 18.22 million $ 1.53 million
Dec 4, 2 AM $ 0.000217
+0.52%
$ 17.99 million $ 1.49 million
Dec 4, 1 AM $ 0.000216
+2.50%
$ 17.89 million $ 1.47 million
Dec 4, 12 AM $ 0.00021
-0.16%
$ 17.46 million $ 1.42 million
Dec 3, 11 PM $ 0.000211
+0.72%
$ 17.5 million $ 1.4 million
Dec 3, 10 PM $ 0.000209
+1.07%
$ 17.37 million $ 1.36 million
Dec 3, 9 PM $ 0.000207
+0.27%
$ 17.19 million $ 1.33 million
Dec 3, 8 PM $ 0.000207
+0.33%
$ 17.14 million $ 1.27 million
Dec 3, 7 PM $ 0.000206
-0.17%
$ 17.08 million $ 1.24 million
Dec 3, 6 PM $ 0.000206
+1.74%
$ 17.16 million $ 1.21 million
Dec 3, 5 PM $ 0.000203
+3.69%
$ 16.66 million $ 1.2 million
Dec 3, 4 PM $ 0.000195
+0.22%
$ 16.22 million $ 1.09 million
Dec 3, 3 PM $ 0.000195
+0.85%
$ 16.18 million $ 1.07 million
Dec 3, 2 PM $ 0.000193
+0.61%
$ 16.04 million $ 1.04 million
Dec 3, 1 PM $ 0.000192
+0.35%
$ 15.95 million $ 1 million
Dec 3, 12 PM $ 0.000192
+0.30%
$ 15.9 million $ 981,357
Dec 3, 11 AM $ 0.000191
+0.58%
$ 15.85 million $ 960,600
Dec 3, 10 AM $ 0.00019
-0.05%
$ 15.76 million $ 942,147
Dec 3, 9 AM $ 0.00019
+0.13%
$ 15.74 million $ 919,258
Dec 3, 8 AM $ 0.00019
-0.65%
$ 15.74 million $ 888,888
Dec 3, 7 AM $ 0.000191
-0.13%
$ 15.84 million $ 860,923
Dec 3, 6 AM $ 0.000191
-0.26%
$ 15.86 million $ 833,994
Dec 3, 5 AM $ 0.000192
+0.12%
$ 15.92 million $ 816,735
Dec 3, 4 AM $ 0.000191
+0.45%
$ 15.89 million $ 792,817
Dec 3, 3 AM $ 0.000191
+0.00%
$ 15.82 million $ 774,463
Dec 3, 2 AM $ 0.000191
+0.32%
$ 15.82 million $ 767,699
Dec 3, 1 AM $ 0.00019
+0.77%
$ 15.77 million $ 814,209
Dec 3, 12 AM $ 0.000189
+0.27%
$ 15.65 million $ 748,782
Dec 2, 11 PM $ 0.000188
-0.31%
$ 15.6 million $ 754,691
Dec 2, 10 PM $ 0.000189
+0.73%
$ 15.65 million $ 762,973
Dec 2, 9 PM $ 0.000187
+0.63%
$ 15.54 million $ 768,886
Dec 2, 8 PM $ 0.000186
-1.70%
$ 15.44 million $ 830,571
Dec 2, 7 PM $ 0.000189
+0.01%
$ 15.71 million $ 791,177
Dec 2, 6 PM $ 0.000189
+0.06%
$ 15.71 million $ 842,925
Dec 2, 5 PM $ 0.000189
+0.74%
$ 15.7 million $ 784,331
Dec 2, 4 PM $ 0.000188
+0.62%
$ 15.52 million $ 775,203
Dec 2, 3 PM $ 0.000186
+4.35%
$ 15.47 million $ 816,793
Dec 2, 2 PM $ 0.000179
+0.73%
$ 14.83 million $ 747,673
Dec 2, 1 PM $ 0.000177
+0.92%
$ 14.71 million $ 736,404
Dec 2, 12 PM $ 0.000176
-0.99%
$ 14.59 million $ 723,925
Dec 2, 11 AM $ 0.000178
+0.37%
$ 14.73 million $ 718,145