Solaxy Historical Data

SOLX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000915
-0.44%
$ 7.59 million $ 312,707
Feb 7, 9 PM $ 0.0000919
+0.18%
$ 7.63 million $ 308,759
Feb 7, 8 PM $ 0.0000916
+0.12%
$ 7.6 million $ 310,967
Feb 7, 7 PM $ 0.0000914
+0.26%
$ 7.59 million $ 315,233
Feb 7, 6 PM $ 0.0000912
+1.55%
$ 7.57 million $ 318,252
Feb 7, 5 PM $ 0.0000898
+0.68%
$ 7.45 million $ 325,190
Feb 7, 4 PM $ 0.0000892
+1.34%
$ 7.4 million $ 330,903
Feb 7, 3 PM $ 0.000088
+0.71%
$ 7.31 million $ 371,177
Feb 7, 2 PM $ 0.0000874
-1.46%
$ 7.25 million $ 342,170
Feb 7, 1 PM $ 0.0000887
-0.46%
$ 7.36 million $ 348,470
Feb 7, 12 PM $ 0.0000891
+1.96%
$ 7.4 million $ 384,657
Feb 7, 11 AM $ 0.0000874
-0.43%
$ 7.25 million $ 347,542
Feb 7, 10 AM $ 0.0000878
-0.83%
$ 7.29 million $ 383,068
Feb 7, 9 AM $ 0.0000885
+0.47%
$ 7.35 million $ 383,409
Feb 7, 8 AM $ 0.0000881
-0.47%
$ 7.31 million $ 355,688
Feb 7, 7 AM $ 0.0000885
-3.76%
$ 7.35 million $ 393,804
Feb 7, 6 AM $ 0.000092
+0.19%
$ 7.63 million $ 394,735
Feb 7, 5 AM $ 0.0000918
+0.11%
$ 7.62 million $ 359,803
Feb 7, 4 AM $ 0.0000917
+0.88%
$ 7.61 million $ 360,130
Feb 7, 3 AM $ 0.0000909
+1.11%
$ 7.54 million $ 352,108
Feb 7, 2 AM $ 0.0000899
+0.78%
$ 7.46 million $ 373,204
Feb 7, 1 AM $ 0.0000893
+0.17%
$ 7.41 million $ 374,747
Feb 7, 12 AM $ 0.0000891
-1.65%
$ 7.4 million $ 374,642
Feb 6, 11 PM $ 0.0000906
-0.11%
$ 7.52 million $ 376,668
Feb 6, 10 PM $ 0.0000907
+1.56%
$ 7.53 million $ 380,905
Feb 6, 9 PM $ 0.0000893
+0.01%
$ 7.41 million $ 377,256
Feb 6, 8 PM $ 0.0000893
-0.59%
$ 7.41 million $ 369,247
Feb 6, 7 PM $ 0.0000896
-0.09%
$ 7.44 million $ 361,690
Feb 6, 6 PM $ 0.0000897
+0.23%
$ 7.45 million $ 356,397
Feb 6, 5 PM $ 0.0000895
+0.45%
$ 7.43 million $ 385,180
Feb 6, 4 PM $ 0.0000891
+1.72%
$ 7.38 million $ 342,828
Feb 6, 3 PM $ 0.0000874
+1.15%
$ 7.26 million $ 371,362
Feb 6, 2 PM $ 0.0000864
+1.31%
$ 7.15 million $ 368,158
Feb 6, 1 PM $ 0.0000853
+2.03%
$ 7.08 million $ 331,408
Feb 6, 12 PM $ 0.0000836
-0.71%
$ 6.94 million $ 335,903
Feb 6, 11 AM $ 0.0000842
-0.51%
$ 6.99 million $ 345,369
Feb 6, 10 AM $ 0.0000846
+0.67%
$ 7.02 million $ 383,486
Feb 6, 9 AM $ 0.0000841
+1.42%
$ 6.98 million $ 357,837
Feb 6, 8 AM $ 0.0000829
-2.33%
$ 6.88 million $ 359,194
Feb 6, 7 AM $ 0.0000849
+2.23%
$ 7.04 million $ 367,353
Feb 6, 6 AM $ 0.000083
-1.60%
$ 6.89 million $ 397,153
Feb 6, 5 AM $ 0.0000844
+1.51%
$ 7 million $ 403,940
Feb 6, 4 AM $ 0.0000831
+0.07%
$ 6.9 million $ 408,455
Feb 6, 3 AM $ 0.0000831
+0.38%
$ 6.9 million $ 423,348
Feb 6, 2 AM $ 0.0000828
-1.07%
$ 6.87 million $ 444,568
Feb 6, 1 AM $ 0.0000837
+1.45%
$ 6.95 million $ 448,306
Feb 6, 12 AM $ 0.0000825
+1.68%
$ 6.85 million $ 452,837
Feb 5, 11 PM $ 0.0000811
+0.05%
$ 6.73 million $ 455,354
Feb 5, 10 PM $ 0.000081
-1.20%
$ 6.72 million $ 454,326
Feb 5, 9 PM $ 0.0000819
+0.61%
$ 6.8 million $ 424,495