Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000177
-4.04%
$14.7 million $672,049
Nov 30, 2025 $0.000186
+0.96%
$15.32 million $441,296
Nov 29, 2025 $0.000182
-5.95%
$15.31 million $587,112
Nov 28, 2025 $0.000195
+0.42%
$16.1 million $649,573
Nov 27, 2025 $0.000193
-2.23%
$16.12 million $781,590
Nov 26, 2025 $0.000198
+0.56%
$16.39 million $684,189
Nov 25, 2025 $0.000198
+0.91%
$16.31 million $523,681
Nov 24, 2025 $0.000197
+5.10%
$16.27 million $549,874
Nov 23, 2025 $0.00019
-1.74%
$15.57 million $754,235
Nov 22, 2025 $0.000191
-1.09%
$16.04 million $761,454
Nov 21, 2025 $0.000192
-1.42%
$16.05 million $666,339
Nov 20, 2025 $0.000198
-3.05%
$16.19 million $656,040
Nov 19, 2025 $0.000204
-7.51%
$16.96 million $2.72 million
Nov 18, 2025 $0.00022
+7.37%
$18.32 million $2.74 million
Nov 17, 2025 $0.000205
-4.63%
$17.04 million $2.67 million
Nov 16, 2025 $0.000213
-2.50%
$17.87 million $2.81 million
Nov 15, 2025 $0.000219
+0.98%
$18.14 million $2.68 million
Nov 14, 2025 $0.000217
-3.98%
$17.96 million $2.66 million
Nov 13, 2025 $0.000221
-9.13%
$18.73 million $2.74 million
Nov 12, 2025 $0.000242
-3.81%
$20.05 million $667,500
Nov 11, 2025 $0.000252
-4.69%
$20.88 million $2.89 million
Nov 10, 2025 $0.000264
+3.66%
$21.91 million $2.85 million
Nov 9, 2025 $0.000255
+2.92%
$21.14 million $2.68 million
Nov 8, 2025 $0.000247
+5.27%
$20.54 million $2.59 million
Nov 7, 2025 $0.000235
+9.66%
$19.51 million $2.38 million
Nov 6, 2025 $0.000214
-6.27%
$17.79 million $2.38 million
Nov 5, 2025 $0.000229
+11.22%
$18.98 million $2.44 million
Nov 4, 2025 $0.000206
-17.42%
$17.07 million $2.19 million
Nov 3, 2025 $0.000249
-10.27%
$20.67 million $2.28 million
Nov 2, 2025 $0.000278
+2.06%
$23.03 million $2.19 million
Nov 1, 2025 $0.000272
-2.34%
$22.57 million $2.15 million
Oct 31, 2025 $0.000279
+4.44%
$23.11 million $2.23 million
Oct 30, 2025 $0.000265
-3.97%
$22.16 million $2.19 million
Oct 29, 2025 $0.000276
-5.18%
$22.9 million $2.33 million
Oct 28, 2025 $0.000297
+2.66%
$24.19 million $2.36 million
Oct 27, 2025 $0.00029
+1.50%
$24.07 million $1.78 million
Oct 26, 2025 $0.000286
+12.00%
$23.74 million $1.51 million
Oct 25, 2025 $0.000255
+2.69%
$21.2 million $1.28 million
Oct 24, 2025 $0.000249
+1.19%
$20.64 million $1.39 million
Oct 23, 2025 $0.000245
-1.22%
$20.44 million $1.48 million
Oct 22, 2025 $0.000247
-1.91%
$20.6 million $1.53 million
Oct 21, 2025 $0.000254
-3.64%
$20.88 million $1.63 million
Oct 20, 2025 $0.000264
-2.32%
$21.85 million $1.58 million
Oct 19, 2025 $0.000271
+3.19%
$22.45 million $1.57 million
Oct 18, 2025 $0.000265
+0.06%
$21.8 million $1.51 million
Oct 17, 2025 $0.000265
-2.89%
$21.97 million $1.45 million
Oct 16, 2025 $0.000271
-7.35%
$22.61 million $1.48 million
Oct 15, 2025 $0.000288
-7.09%
$24.28 million $1.41 million
Oct 14, 2025 $0.000311
-4.41%
$25.77 million $1.49 million
Oct 13, 2025 $0.000325
+3.82%
$26.97 million $981,131