Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0000455
-0.09%
$ 3.78 million $ 140,868
Jul 31, 8 AM $ 0.0000456
-0.01%
$ 3.78 million $ 140,583
Jul 31, 7 AM $ 0.0000456
-0.06%
$ 3.78 million $ 139,285
Jul 31, 6 AM $ 0.0000456
-0.02%
$ 3.78 million $ 139,516
Jul 31, 5 AM $ 0.0000456
-0.19%
$ 3.78 million $ 139,670
Jul 31, 4 AM $ 0.0000457
-0.04%
$ 3.79 million $ 140,674
Jul 31, 3 AM $ 0.0000457
-0.33%
$ 3.79 million $ 142,144
Jul 31, 2 AM $ 0.0000459
+0.45%
$ 3.81 million $ 139,957
Jul 31, 1 AM $ 0.0000457
-0.20%
$ 3.79 million $ 136,711
Jul 31, 12 AM $ 0.0000457
-0.38%
$ 3.8 million $ 137,168
Jul 30, 11 PM $ 0.0000459
+0.00%
$ 3.81 million $ 137,280
Jul 30, 10 PM $ 0.0000459
-0.21%
$ 3.81 million $ 135,215
Jul 30, 9 PM $ 0.000046
-0.13%
$ 3.82 million $ 132,829
Jul 30, 8 PM $ 0.0000461
+0.18%
$ 3.82 million $ 133,350
Jul 30, 7 PM $ 0.000046
+0.01%
$ 3.82 million $ 136,578
Jul 30, 6 PM $ 0.000046
-0.14%
$ 3.82 million $ 140,213
Jul 30, 5 PM $ 0.0000461
-0.08%
$ 3.82 million $ 141,706
Jul 30, 4 PM $ 0.0000461
+0.12%
$ 3.83 million $ 141,939
Jul 30, 3 PM $ 0.0000461
-0.11%
$ 3.82 million $ 141,694
Jul 30, 2 PM $ 0.0000461
-0.01%
$ 3.83 million $ 140,480
Jul 30, 1 PM $ 0.0000461
+0.02%
$ 3.83 million $ 140,847
Jul 30, 12 PM $ 0.0000461
-0.29%
$ 3.83 million $ 141,962
Jul 30, 11 AM $ 0.0000462
+0.12%
$ 3.84 million $ 143,417
Jul 30, 10 AM $ 0.0000462
+0.05%
$ 3.83 million $ 140,027
Jul 30, 9 AM $ 0.0000462
-0.29%
$ 3.83 million $ 136,005
Jul 30, 8 AM $ 0.0000463
+0.84%
$ 3.84 million $ 134,869
Jul 30, 7 AM $ 0.0000459
-0.33%
$ 3.81 million $ 131,580
Jul 30, 6 AM $ 0.0000461
-0.17%
$ 3.82 million $ 131,383
Jul 30, 5 AM $ 0.0000462
-0.27%
$ 3.83 million $ 135,571
Jul 30, 4 AM $ 0.0000463
+0.06%
$ 3.84 million $ 134,249
Jul 30, 3 AM $ 0.0000463
-0.02%
$ 3.84 million $ 131,370
Jul 30, 2 AM $ 0.0000463
+0.02%
$ 3.84 million $ 129,260
Jul 30, 1 AM $ 0.0000463
+0.03%
$ 3.84 million $ 127,305
Jul 30, 12 AM $ 0.0000463
-0.03%
$ 3.84 million $ 126,316
Jul 29, 11 PM $ 0.0000462
+0.07%
$ 3.84 million $ 126,594
Jul 29, 10 PM $ 0.0000462
+0.14%
$ 3.84 million $ 127,410
Jul 29, 9 PM $ 0.0000462
+0.00%
$ 3.83 million $ 127,326
Jul 29, 8 PM $ 0.0000462
-0.60%
$ 3.83 million $ 126,509
Jul 29, 7 PM $ 0.0000464
+0.00%
$ 3.85 million $ 124,456
Jul 29, 6 PM $ 0.0000464
-0.31%
$ 3.85 million $ 122,021
Jul 29, 5 PM $ 0.0000463
-0.19%
$ 3.85 million $ 121,185
Jul 29, 4 PM $ 0.0000464
-0.19%
$ 3.85 million $ 122,033
Jul 29, 3 PM $ 0.0000465
+0.05%
$ 3.86 million $ 124,574
Jul 29, 2 PM $ 0.0000465
-0.01%
$ 3.86 million $ 126,664
Jul 29, 1 PM $ 0.0000465
-0.43%
$ 3.86 million $ 125,377
Jul 29, 12 PM $ 0.0000467
-0.06%
$ 3.88 million $ 125,517
Jul 29, 11 AM $ 0.0000467
-0.08%
$ 3.88 million $ 125,648
Jul 29, 10 AM $ 0.0000468
-0.08%
$ 3.88 million $ 126,271
Jul 29, 9 AM $ 0.0000468
+0.19%
$ 3.88 million $ 125,445
Jul 29, 8 AM $ 0.0000467
-0.19%
$ 3.88 million $ 124,690