Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000616
+0.00%
$ 5.12 million $ 488,115
Apr 8, 7 PM $ 0.0000616
-1.60%
$ 5.12 million $ 523,676
Apr 8, 6 PM $ 0.0000629
-0.81%
$ 5.22 million $ 482,278
Apr 8, 5 PM $ 0.0000634
+1.27%
$ 5.26 million $ 478,692
Apr 8, 4 PM $ 0.0000626
-0.87%
$ 5.2 million $ 519,475
Apr 8, 3 PM $ 0.0000632
+0.96%
$ 5.24 million $ 485,450
Apr 8, 2 PM $ 0.0000626
-1.61%
$ 5.19 million $ 524,809
Apr 8, 1 PM $ 0.0000636
-0.78%
$ 5.28 million $ 483,556
Apr 8, 12 PM $ 0.0000641
+0.15%
$ 5.32 million $ 481,318
Apr 8, 11 AM $ 0.000064
+0.00%
$ 5.32 million $ 483,845
Apr 8, 10 AM $ 0.000064
-0.37%
$ 5.32 million $ 484,067
Apr 8, 9 AM $ 0.0000643
-0.35%
$ 5.34 million $ 483,898
Apr 8, 8 AM $ 0.0000645
+0.35%
$ 5.35 million $ 476,882
Apr 8, 7 AM $ 0.0000643
+0.03%
$ 5.34 million $ 466,810
Apr 8, 6 AM $ 0.0000643
+1.76%
$ 5.33 million $ 458,446
Apr 8, 5 AM $ 0.0000632
-0.10%
$ 5.24 million $ 456,279
Apr 8, 4 AM $ 0.0000632
+0.61%
$ 5.25 million $ 454,111
Apr 8, 3 AM $ 0.0000629
-0.04%
$ 5.22 million $ 452,109
Apr 8, 2 AM $ 0.0000629
+0.00%
$ 5.22 million $ 450,396
Apr 8, 1 AM $ 0.0000629
+0.29%
$ 5.22 million $ 448,410
Apr 8, 12 AM $ 0.0000627
+0.86%
$ 5.21 million $ 445,205
Apr 7, 11 PM $ 0.0000622
+1.14%
$ 5.16 million $ 444,365
Apr 7, 10 PM $ 0.0000614
+2.11%
$ 5.09 million $ 480,106
Apr 7, 9 PM $ 0.0000601
+2.12%
$ 4.99 million $ 483,256
Apr 7, 8 PM $ 0.0000588
+0.09%
$ 4.88 million $ 442,231
Apr 7, 7 PM $ 0.0000588
-0.07%
$ 4.88 million $ 484,077
Apr 7, 6 PM $ 0.0000589
-0.32%
$ 4.89 million $ 448,950
Apr 7, 5 PM $ 0.0000591
+0.48%
$ 4.9 million $ 452,318
Apr 7, 4 PM $ 0.0000588
+0.09%
$ 4.88 million $ 454,807
Apr 7, 3 PM $ 0.0000587
+0.06%
$ 4.87 million $ 456,779
Apr 7, 2 PM $ 0.0000586
-0.20%
$ 4.87 million $ 458,196
Apr 7, 1 PM $ 0.0000588
-0.34%
$ 4.88 million $ 497,082
Apr 7, 12 PM $ 0.0000589
-0.10%
$ 4.89 million $ 461,284
Apr 7, 11 AM $ 0.000059
-0.06%
$ 4.9 million $ 461,593
Apr 7, 10 AM $ 0.000059
-2.13%
$ 4.9 million $ 500,721
Apr 7, 9 AM $ 0.0000603
+0.87%
$ 5.01 million $ 462,236
Apr 7, 8 AM $ 0.0000598
+0.49%
$ 4.96 million $ 471,153
Apr 7, 7 AM $ 0.0000595
-0.10%
$ 4.94 million $ 480,068
Apr 7, 6 AM $ 0.0000596
-0.48%
$ 4.95 million $ 483,824
Apr 7, 5 AM $ 0.0000599
-0.07%
$ 4.97 million $ 484,886
Apr 7, 4 AM $ 0.0000599
+0.39%
$ 4.97 million $ 486,388
Apr 7, 3 AM $ 0.0000597
+0.05%
$ 4.95 million $ 490,452
Apr 7, 2 AM $ 0.0000597
-0.34%
$ 4.95 million $ 492,226
Apr 7, 1 AM $ 0.0000599
+0.00%
$ 4.97 million $ 490,009
Apr 7, 12 AM $ 0.0000599
+0.37%
$ 4.97 million $ 486,912
Apr 6, 11 PM $ 0.0000596
-1.05%
$ 4.95 million $ 482,182
Apr 6, 10 PM $ 0.0000603
-0.75%
$ 5 million $ 467,478
Apr 6, 9 PM $ 0.0000607
-0.56%
$ 5.04 million $ 454,487
Apr 6, 8 PM $ 0.0000611
+0.44%
$ 5.07 million $ 443,336
Apr 6, 7 PM $ 0.0000608
-2.26%
$ 5.05 million $ 428,956