Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.000031
+0.21%
$2.58 million $66,110
Sep 14, 3 PM $0.000031
-0.05%
$2.57 million $66,097
Sep 14, 2 PM $0.000031
-0.01%
$2.57 million $64,492
Sep 14, 1 PM $0.000031
-0.15%
$2.57 million $60,972
Sep 14, 12 PM $0.000031
-0.34%
$2.58 million $62,307
Sep 14, 11 AM $0.0000311
-0.24%
$2.58 million $67,796
Sep 14, 10 AM $0.0000312
+0.03%
$2.59 million $67,441
Sep 14, 9 AM $0.0000312
-0.11%
$2.59 million $67,082
Sep 14, 8 AM $0.0000313
-0.16%
$2.59 million $65,984
Sep 14, 7 AM $0.0000313
+0.54%
$2.6 million $64,614
Sep 14, 6 AM $0.0000311
+0.02%
$2.58 million $62,709
Sep 14, 5 AM $0.0000311
-0.15%
$2.58 million $60,290
Sep 14, 4 AM $0.0000312
-0.14%
$2.59 million $60,309
Sep 14, 3 AM $0.0000312
+0.40%
$2.59 million $60,815
Sep 14, 2 AM $0.0000311
+0.64%
$2.58 million $60,745
Sep 14, 1 AM $0.0000309
-0.45%
$2.56 million $59,932
Sep 14, 12 AM $0.000031
+0.00%
$2.58 million $57,739
Sep 13, 11 PM $0.000031
-0.10%
$2.58 million $55,870
Sep 13, 10 PM $0.0000311
-0.18%
$2.58 million $55,593
Sep 13, 9 PM $0.0000311
-0.56%
$2.58 million $55,914
Sep 13, 8 PM $0.0000313
-0.02%
$2.6 million $55,303
Sep 13, 7 PM $0.0000313
+0.07%
$2.6 million $51,495
Sep 13, 6 PM $0.0000312
-0.21%
$2.59 million $51,642
Sep 13, 5 PM $0.0000313
+0.48%
$2.59 million $51,967
Sep 13, 4 PM $0.0000311
+0.25%
$2.58 million $52,466
Sep 13, 3 PM $0.000031
+0.27%
$2.57 million $52,612
Sep 13, 2 PM $0.0000309
+1.06%
$2.57 million $52,821
Sep 13, 1 PM $0.0000306
-0.05%
$2.54 million $52,254
Sep 13, 12 PM $0.0000306
-1.48%
$2.54 million $50,627
Sep 13, 11 AM $0.0000313
-0.17%
$2.6 million $45,509
Sep 13, 10 AM $0.0000314
+0.05%
$2.6 million $47,864
Sep 13, 9 AM $0.0000313
-0.46%
$2.6 million $48,320
Sep 13, 8 AM $0.0000314
-0.58%
$2.61 million $47,988
Sep 13, 7 AM $0.0000317
-0.10%
$2.63 million $47,900
Sep 13, 6 AM $0.0000317
-0.02%
$2.63 million $48,410
Sep 13, 5 AM $0.0000317
-0.08%
$2.63 million $51,832
Sep 13, 4 AM $0.0000317
-0.11%
$2.63 million $50,529
Sep 13, 3 AM $0.0000317
-0.25%
$2.63 million $48,880
Sep 13, 2 AM $0.0000318
+0.80%
$2.64 million $47,225
Sep 13, 1 AM $0.0000316
-0.07%
$2.62 million $46,928
Sep 13, 12 AM $0.0000316
-0.08%
$2.62 million $47,122
Sep 12, 11 PM $0.0000316
+0.17%
$2.62 million $47,444
Sep 12, 10 PM $0.0000316
-0.18%
$2.62 million $46,931
Sep 12, 9 PM $0.0000316
+0.34%
$2.62 million $46,374
Sep 12, 8 PM $0.0000315
-0.65%
$2.61 million $46,698
Sep 12, 7 PM $0.0000317
-0.09%
$2.63 million $47,209
Sep 12, 6 PM $0.0000317
+0.03%
$2.63 million $46,575
Sep 12, 5 PM $0.0000317
-0.12%
$2.63 million $45,525
Sep 12, 4 PM $0.0000317
+0.11%
$2.63 million $45,087
Sep 12, 3 PM $0.0000317
-0.16%
$2.63 million $45,282