Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000535
+0.00%
$ 4.44 million $ 455,754
4:03 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,695
4:02 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,598
4:01 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,598
4:00 AM $ 0.0000534
+0.00%
$ 4.44 million $ 456,640
3:59 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,524
3:58 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,524
3:57 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,402
3:56 AM $ 0.0000535
+0.00%
$ 4.43 million $ 456,402
3:55 AM $ 0.0000535
+0.00%
$ 4.43 million $ 456,756
3:54 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,756
3:53 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,738
3:52 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,738
3:51 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,715
3:50 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,733
3:49 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,325
3:48 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,325
3:47 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,369
3:46 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,369
3:45 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,955
3:44 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,955
3:43 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,972
3:42 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,972
3:41 AM $ 0.0000535
+0.00%
$ 4.44 million $ 458,085
3:40 AM $ 0.0000535
+0.01%
$ 4.44 million $ 458,045
3:39 AM $ 0.0000535
+0.00%
$ 4.44 million $ 458,049
3:38 AM $ 0.0000535
+0.00%
$ 4.44 million $ 458,049
3:37 AM $ 0.0000535
+0.00%
$ 4.44 million $ 458,083
3:36 AM $ 0.0000535
+0.00%
$ 4.44 million $ 458,083
3:35 AM $ 0.0000535
-0.02%
$ 4.44 million $ 458,015
3:34 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,856
3:33 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,790
3:32 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,790
3:31 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,572
3:30 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,502
3:29 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,401
3:28 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,401
3:27 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,589
3:26 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,589
3:25 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,211
3:24 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,211
3:23 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,134
3:22 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,134
3:21 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,134
3:20 AM $ 0.0000535
+0.01%
$ 4.44 million $ 457,065
3:19 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,250
3:18 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,250
3:17 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,263
3:16 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,263
3:15 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,181