Solaxy Historical Data

SOLX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000178
+0.37%
$ 14.73 million $ 718,145
Dec 2, 10 AM $ 0.000177
+0.46%
$ 14.66 million $ 712,063
Dec 2, 9 AM $ 0.000176
-0.01%
$ 14.59 million $ 711,110
Dec 2, 8 AM $ 0.000176
-0.13%
$ 14.59 million $ 712,265
Dec 2, 7 AM $ 0.000176
-0.12%
$ 14.61 million $ 707,789
Dec 2, 6 AM $ 0.000176
+0.51%
$ 14.63 million $ 764,687
Dec 2, 5 AM $ 0.000175
-0.58%
$ 14.55 million $ 706,275
Dec 2, 4 AM $ 0.000176
+0.06%
$ 14.64 million $ 700,208
Dec 2, 3 AM $ 0.000176
-0.13%
$ 14.63 million $ 691,677
Dec 2, 2 AM $ 0.000176
+0.36%
$ 14.65 million $ 680,215
Dec 2, 1 AM $ 0.000176
+0.00%
$ 14.6 million $ 675,103
Dec 2, 12 AM $ 0.000176
-0.74%
$ 14.6 million $ 676,048
Dec 1, 11 PM $ 0.000177
+0.02%
$ 14.7 million $ 672,049
Dec 1, 10 PM $ 0.000177
+0.20%
$ 14.7 million $ 660,928
Dec 1, 9 PM $ 0.000177
+1.51%
$ 14.67 million $ 647,368
Dec 1, 8 PM $ 0.000174
-0.10%
$ 14.45 million $ 630,024
Dec 1, 7 PM $ 0.000174
+1.27%
$ 14.47 million $ 619,785
Dec 1, 6 PM $ 0.000172
-0.33%
$ 14.19 million $ 649,282
Dec 1, 5 PM $ 0.000173
+1.00%
$ 14.33 million $ 649,180
Dec 1, 4 PM $ 0.000171
+0.40%
$ 14.19 million $ 597,707
Dec 1, 3 PM $ 0.00017
-3.05%
$ 14.13 million $ 650,159
Dec 1, 2 PM $ 0.000176
-0.59%
$ 14.58 million $ 610,058
Dec 1, 1 PM $ 0.000177
-1.01%
$ 14.67 million $ 616,673
Dec 1, 12 PM $ 0.000179
+2.37%
$ 14.78 million $ 609,862
Dec 1, 11 AM $ 0.000174
-1.00%
$ 14.47 million $ 641,359
Dec 1, 10 AM $ 0.000176
-0.52%
$ 14.62 million $ 582,785
Dec 1, 9 AM $ 0.000177
-1.37%
$ 14.7 million $ 574,744
Dec 1, 8 AM $ 0.000179
+3.74%
$ 14.85 million $ 569,863
Dec 1, 7 AM $ 0.000172
+1.13%
$ 14.31 million $ 534,241
Dec 1, 6 AM $ 0.00017
-0.06%
$ 14.15 million $ 517,673
Dec 1, 5 AM $ 0.000171
+0.58%
$ 14.16 million $ 506,844
Dec 1, 4 AM $ 0.00017
-0.21%
$ 14 million $ 487,131
Dec 1, 3 AM $ 0.00017
+1.38%
$ 14.11 million $ 530,115
Dec 1, 2 AM $ 0.000168
-2.56%
$ 13.91 million $ 472,848
Dec 1, 1 AM $ 0.000172
-3.93%
$ 14.28 million $ 453,431
Dec 1, 12 AM $ 0.000179
-3.00%
$ 14.88 million $ 495,836
Nov 30, 11 PM $ 0.000185
-0.88%
$ 15.32 million $ 434,675
Nov 30, 10 PM $ 0.000186
+0.21%
$ 15.46 million $ 441,296
Nov 30, 9 PM $ 0.000186
-0.14%
$ 15.43 million $ 446,796
Nov 30, 8 PM $ 0.000186
-0.16%
$ 15.45 million $ 441,226
Nov 30, 7 PM $ 0.000186
-0.07%
$ 15.47 million $ 434,556
Nov 30, 6 PM $ 0.000187
-0.83%
$ 15.48 million $ 427,235
Nov 30, 5 PM $ 0.000187
-0.50%
$ 15.52 million $ 417,522
Nov 30, 4 PM $ 0.000188
+0.61%
$ 15.6 million $ 404,864
Nov 30, 3 PM $ 0.000187
-0.13%
$ 15.51 million $ 385,064
Nov 30, 2 PM $ 0.000187
+0.13%
$ 15.53 million $ 376,251
Nov 30, 1 PM $ 0.000187
+1.31%
$ 15.51 million $ 370,630
Nov 30, 12 PM $ 0.000184
+0.58%
$ 15.31 million $ 370,595
Nov 30, 11 AM $ 0.000183
-0.11%
$ 15.22 million $ 374,679
Nov 30, 10 AM $ 0.000184
-0.02%
$ 15.23 million $ 386,269