Solaxy Historical Data

SOLX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000081
-1.20%
$ 6.72 million $ 454,326
Feb 5, 9 PM $ 0.0000819
+0.61%
$ 6.8 million $ 424,495
Feb 5, 8 PM $ 0.0000813
-2.51%
$ 6.75 million $ 470,400
Feb 5, 7 PM $ 0.0000834
+0.01%
$ 6.92 million $ 478,707
Feb 5, 6 PM $ 0.0000832
-2.02%
$ 6.91 million $ 479,343
Feb 5, 5 PM $ 0.0000849
-1.00%
$ 7.05 million $ 482,155
Feb 5, 4 PM $ 0.0000858
+4.01%
$ 7.12 million $ 485,973
Feb 5, 3 PM $ 0.0000825
-5.74%
$ 6.84 million $ 454,017
Feb 5, 2 PM $ 0.0000875
+0.53%
$ 7.26 million $ 492,252
Feb 5, 1 PM $ 0.000087
-1.89%
$ 7.22 million $ 497,315
Feb 5, 12 PM $ 0.0000887
-2.20%
$ 7.36 million $ 461,318
Feb 5, 11 AM $ 0.0000907
-2.57%
$ 7.53 million $ 461,770
Feb 5, 10 AM $ 0.0000931
+0.21%
$ 7.73 million $ 503,109
Feb 5, 9 AM $ 0.0000929
-0.40%
$ 7.71 million $ 467,487
Feb 5, 8 AM $ 0.0000933
+0.47%
$ 7.74 million $ 504,303
Feb 5, 7 AM $ 0.000093
+0.87%
$ 7.72 million $ 502,192
Feb 5, 6 AM $ 0.0000922
-0.19%
$ 7.65 million $ 500,735
Feb 5, 5 AM $ 0.0000924
-1.17%
$ 7.67 million $ 500,597
Feb 5, 4 AM $ 0.0000935
-0.06%
$ 7.76 million $ 496,137
Feb 5, 3 AM $ 0.0000935
-1.00%
$ 7.76 million $ 489,109
Feb 5, 2 AM $ 0.0000945
-1.11%
$ 7.84 million $ 505,167
Feb 5, 1 AM $ 0.0000955
+0.54%
$ 7.93 million $ 500,971
Feb 5, 12 AM $ 0.000095
+1.06%
$ 7.88 million $ 460,823
Feb 4, 11 PM $ 0.000094
+0.06%
$ 7.8 million $ 459,435
Feb 4, 10 PM $ 0.0000939
+0.00%
$ 7.8 million $ 501,472
Feb 4, 9 PM $ 0.000094
-2.24%
$ 7.8 million $ 508,787
Feb 4, 8 PM $ 0.0000961
-0.04%
$ 7.98 million $ 507,533
Feb 4, 7 PM $ 0.0000962
+4.75%
$ 7.98 million $ 510,109
Feb 4, 6 PM $ 0.0000918
+4.57%
$ 7.62 million $ 471,750
Feb 4, 5 PM $ 0.0000877
+0.63%
$ 7.27 million $ 509,569
Feb 4, 4 PM $ 0.0000872
-3.00%
$ 7.23 million $ 516,700
Feb 4, 3 PM $ 0.0000899
+0.24%
$ 7.46 million $ 520,963
Feb 4, 2 PM $ 0.0000896
-1.11%
$ 7.44 million $ 528,876
Feb 4, 1 PM $ 0.000092
+0.23%
$ 7.64 million $ 530,124
Feb 4, 12 PM $ 0.0000918
+0.28%
$ 7.62 million $ 490,543
Feb 4, 11 AM $ 0.0000915
-0.93%
$ 7.6 million $ 486,604
Feb 4, 10 AM $ 0.0000924
+0.00%
$ 7.67 million $ 486,704
Feb 4, 9 AM $ 0.0000924
-0.54%
$ 7.67 million $ 488,292
Feb 4, 8 AM $ 0.0000929
-0.49%
$ 7.71 million $ 489,870
Feb 4, 7 AM $ 0.0000934
-0.15%
$ 7.75 million $ 531,337
Feb 4, 6 AM $ 0.0000935
-0.27%
$ 7.76 million $ 489,754
Feb 4, 5 AM $ 0.0000938
+0.02%
$ 7.78 million $ 531,729
Feb 4, 4 AM $ 0.0000937
-0.28%
$ 7.78 million $ 496,703
Feb 4, 3 AM $ 0.000094
+0.24%
$ 7.8 million $ 502,970
Feb 4, 2 AM $ 0.0000938
+0.55%
$ 7.78 million $ 558,165
Feb 4, 1 AM $ 0.0000933
+1.33%
$ 7.74 million $ 521,377
Feb 4, 12 AM $ 0.0000921
-0.34%
$ 7.64 million $ 563,358
Feb 3, 11 PM $ 0.0000924
-0.87%
$ 7.67 million $ 524,429
Feb 3, 10 PM $ 0.0000932
-1.37%
$ 7.74 million $ 525,365
Feb 3, 9 PM $ 0.0000945
+0.89%
$ 7.84 million $ 525,788