Solaxy Historical Data

SOLX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000183
-0.11%
$ 15.22 million $ 374,679
Nov 30, 10 AM $ 0.000184
-0.02%
$ 15.23 million $ 386,269
Nov 30, 9 AM $ 0.000184
+0.22%
$ 15.24 million $ 407,580
Nov 30, 8 AM $ 0.000183
-0.19%
$ 15.2 million $ 425,161
Nov 30, 7 AM $ 0.000184
+0.10%
$ 15.23 million $ 445,789
Nov 30, 6 AM $ 0.000183
+0.22%
$ 15.22 million $ 467,278
Nov 30, 5 AM $ 0.000183
-0.51%
$ 15.18 million $ 488,047
Nov 30, 4 AM $ 0.000184
-0.22%
$ 15.26 million $ 507,018
Nov 30, 3 AM $ 0.000184
+0.23%
$ 15.29 million $ 523,401
Nov 30, 2 AM $ 0.000184
-0.19%
$ 15.18 million $ 540,079
Nov 30, 1 AM $ 0.000184
-0.12%
$ 15.29 million $ 560,029
Nov 30, 12 AM $ 0.000184
-0.03%
$ 15.31 million $ 630,466
Nov 29, 11 PM $ 0.000184
+1.16%
$ 15.31 million $ 649,925
Nov 29, 10 PM $ 0.000182
-3.35%
$ 15.14 million $ 587,112
Nov 29, 9 PM $ 0.000189
-0.21%
$ 15.66 million $ 563,762
Nov 29, 8 PM $ 0.000189
+0.43%
$ 15.69 million $ 563,587
Nov 29, 7 PM $ 0.000188
+0.05%
$ 15.62 million $ 622,238
Nov 29, 6 PM $ 0.000188
-0.23%
$ 15.62 million $ 567,022
Nov 29, 5 PM $ 0.000189
-1.39%
$ 15.65 million $ 571,280
Nov 29, 4 PM $ 0.000191
+0.51%
$ 15.87 million $ 589,472
Nov 29, 3 PM $ 0.00019
+0.63%
$ 15.79 million $ 613,699
Nov 29, 2 PM $ 0.000189
-1.32%
$ 15.69 million $ 634,748
Nov 29, 1 PM $ 0.000192
+0.01%
$ 15.9 million $ 645,056
Nov 29, 12 PM $ 0.000192
-0.07%
$ 15.9 million $ 662,357
Nov 29, 11 AM $ 0.000192
-0.48%
$ 15.91 million $ 677,367
Nov 29, 10 AM $ 0.000192
-0.16%
$ 15.91 million $ 688,521
Nov 29, 9 AM $ 0.000192
-0.12%
$ 15.93 million $ 676,920
Nov 29, 8 AM $ 0.000192
+0.05%
$ 15.95 million $ 663,063
Nov 29, 7 AM $ 0.000192
-0.56%
$ 16.01 million $ 659,532
Nov 29, 6 AM $ 0.000193
-0.40%
$ 16.03 million $ 715,131
Nov 29, 5 AM $ 0.000194
+0.11%
$ 16.1 million $ 652,730
Nov 29, 4 AM $ 0.000194
+0.29%
$ 16.07 million $ 653,933
Nov 29, 3 AM $ 0.000193
-0.14%
$ 16.03 million $ 659,103
Nov 29, 2 AM $ 0.000193
-0.37%
$ 16.05 million $ 661,809
Nov 29, 1 AM $ 0.000194
+0.17%
$ 16.11 million $ 662,546
Nov 29, 12 AM $ 0.000194
-0.05%
$ 16.09 million $ 659,455
Nov 28, 11 PM $ 0.000194
-0.55%
$ 16.1 million $ 649,188
Nov 28, 10 PM $ 0.000195
-0.42%
$ 16.18 million $ 649,573
Nov 28, 9 PM $ 0.000196
+0.60%
$ 16.25 million $ 662,048
Nov 28, 8 PM $ 0.000195
+0.15%
$ 16.15 million $ 668,536
Nov 28, 7 PM $ 0.000194
+0.23%
$ 16.13 million $ 677,103
Nov 28, 6 PM $ 0.000194
+0.28%
$ 16.09 million $ 686,361
Nov 28, 5 PM $ 0.000193
-0.46%
$ 16.05 million $ 694,724
Nov 28, 4 PM $ 0.000194
-2.32%
$ 16.12 million $ 700,106
Nov 28, 3 PM $ 0.000199
-0.09%
$ 16.5 million $ 758,086
Nov 28, 2 PM $ 0.000199
+0.61%
$ 16.52 million $ 750,830
Nov 28, 1 PM $ 0.000198
+0.95%
$ 16.42 million $ 689,271
Nov 28, 12 PM $ 0.000196
+0.20%
$ 16.26 million $ 680,788
Nov 28, 11 AM $ 0.000196
-0.66%
$ 16.23 million $ 683,140
Nov 28, 10 AM $ 0.000197
-0.05%
$ 16.31 million $ 673,098