Solaxy Historical Data

SOLX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000945
+0.89%
$ 7.84 million $ 525,788
Feb 3, 8 PM $ 0.0000937
+4.74%
$ 7.77 million $ 561,718
Feb 3, 7 PM $ 0.0000894
+2.09%
$ 7.42 million $ 561,587
Feb 3, 6 PM $ 0.0000876
-3.42%
$ 7.27 million $ 520,363
Feb 3, 5 PM $ 0.0000907
-1.95%
$ 7.53 million $ 520,285
Feb 3, 4 PM $ 0.0000925
-1.45%
$ 7.68 million $ 520,170
Feb 3, 3 PM $ 0.0000939
-1.62%
$ 7.79 million $ 564,071
Feb 3, 2 PM $ 0.0000954
+0.32%
$ 7.92 million $ 522,481
Feb 3, 1 PM $ 0.0000951
+0.42%
$ 7.89 million $ 520,172
Feb 3, 12 PM $ 0.0000947
+1.26%
$ 7.86 million $ 518,813
Feb 3, 11 AM $ 0.0000939
-0.42%
$ 7.79 million $ 524,053
Feb 3, 10 AM $ 0.0000943
+0.00%
$ 7.83 million $ 523,616
Feb 3, 9 AM $ 0.0000943
-1.46%
$ 7.83 million $ 523,998
Feb 3, 8 AM $ 0.0000957
-0.25%
$ 7.94 million $ 519,584
Feb 3, 7 AM $ 0.0000959
+0.06%
$ 7.96 million $ 516,909
Feb 3, 6 AM $ 0.0000958
-0.42%
$ 7.95 million $ 518,856
Feb 3, 5 AM $ 0.0000962
+0.27%
$ 7.98 million $ 512,744
Feb 3, 4 AM $ 0.0000959
-0.31%
$ 7.96 million $ 510,610
Feb 3, 3 AM $ 0.0000962
-0.10%
$ 7.98 million $ 535,951
Feb 3, 2 AM $ 0.0000963
-0.41%
$ 7.99 million $ 504,879
Feb 3, 1 AM $ 0.0000967
+0.00%
$ 8.03 million $ 502,575
Feb 3, 12 AM $ 0.0000967
+0.30%
$ 8.04 million $ 495,415
Feb 2, 11 PM $ 0.0000964
-0.71%
$ 8 million $ 519,486
Feb 2, 10 PM $ 0.0000971
+0.64%
$ 8.06 million $ 494,616
Feb 2, 9 PM $ 0.0000965
+1.17%
$ 8.01 million $ 491,155
Feb 2, 8 PM $ 0.0000954
-0.97%
$ 7.92 million $ 532,342
Feb 2, 7 PM $ 0.0000963
+0.23%
$ 7.99 million $ 512,805
Feb 2, 6 PM $ 0.0000961
+1.03%
$ 7.97 million $ 527,701
Feb 2, 5 PM $ 0.0000951
-0.59%
$ 7.89 million $ 509,316
Feb 2, 4 PM $ 0.0000957
-0.56%
$ 7.94 million $ 522,999
Feb 2, 3 PM $ 0.0000962
+2.93%
$ 7.98 million $ 505,112
Feb 2, 2 PM $ 0.0000935
-0.21%
$ 7.76 million $ 512,974
Feb 2, 1 PM $ 0.0000936
+0.47%
$ 7.77 million $ 511,446
Feb 2, 12 PM $ 0.0000932
+1.18%
$ 7.73 million $ 505,605
Feb 2, 11 AM $ 0.0000921
-0.28%
$ 7.64 million $ 504,561
Feb 2, 10 AM $ 0.0000924
+2.53%
$ 7.67 million $ 502,201
Feb 2, 9 AM $ 0.0000902
+3.08%
$ 7.49 million $ 493,929
Feb 2, 8 AM $ 0.0000875
+0.15%
$ 7.26 million $ 496,115
Feb 2, 7 AM $ 0.0000875
+3.05%
$ 7.26 million $ 496,392
Feb 2, 6 AM $ 0.0000849
-0.70%
$ 7.05 million $ 495,044
Feb 2, 5 AM $ 0.0000855
-2.62%
$ 7.1 million $ 528,383
Feb 2, 4 AM $ 0.0000878
+1.16%
$ 7.29 million $ 522,887
Feb 2, 3 AM $ 0.0000868
-2.70%
$ 7.2 million $ 520,606
Feb 2, 2 AM $ 0.0000892
-0.22%
$ 7.4 million $ 536,548
Feb 2, 1 AM $ 0.0000894
-0.11%
$ 7.42 million $ 528,456
Feb 2, 12 AM $ 0.0000895
+2.63%
$ 7.43 million $ 530,976
Feb 1, 11 PM $ 0.0000872
-1.32%
$ 7.24 million $ 518,253
Feb 1, 10 PM $ 0.0000884
+0.84%
$ 7.34 million $ 511,776
Feb 1, 9 PM $ 0.0000876
-0.64%
$ 7.27 million $ 521,495
Feb 1, 8 PM $ 0.0000882
-0.57%
$ 7.32 million $ 521,706