Solaxy Historical Data

SOLX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000882
-0.57%
$ 7.32 million $ 521,706
Feb 1, 7 PM $ 0.0000888
-1.55%
$ 7.37 million $ 520,954
Feb 1, 6 PM $ 0.0000902
+2.02%
$ 7.49 million $ 520,369
Feb 1, 5 PM $ 0.0000884
+1.14%
$ 7.34 million $ 479,038
Feb 1, 4 PM $ 0.0000874
-0.29%
$ 7.25 million $ 515,655
Feb 1, 3 PM $ 0.0000877
-1.99%
$ 7.28 million $ 517,709
Feb 1, 2 PM $ 0.0000895
-1.34%
$ 7.43 million $ 516,257
Feb 1, 1 PM $ 0.0000907
+0.63%
$ 7.53 million $ 518,001
Feb 1, 12 PM $ 0.0000901
-0.14%
$ 7.48 million $ 517,248
Feb 1, 11 AM $ 0.0000902
+2.17%
$ 7.49 million $ 519,372
Feb 1, 10 AM $ 0.0000883
-1.09%
$ 7.33 million $ 518,045
Feb 1, 9 AM $ 0.0000893
+0.17%
$ 7.41 million $ 473,097
Feb 1, 8 AM $ 0.0000891
-2.59%
$ 7.4 million $ 473,674
Feb 1, 7 AM $ 0.0000915
+0.90%
$ 7.6 million $ 518,366
Feb 1, 6 AM $ 0.0000907
-0.22%
$ 7.53 million $ 472,232
Feb 1, 5 AM $ 0.0000909
+0.07%
$ 7.54 million $ 472,517
Feb 1, 4 AM $ 0.0000908
+1.00%
$ 7.54 million $ 473,685
Feb 1, 3 AM $ 0.0000899
-0.10%
$ 7.46 million $ 476,138
Feb 1, 2 AM $ 0.00009
-0.30%
$ 7.47 million $ 587,078
Feb 1, 1 AM $ 0.0000903
-0.04%
$ 7.49 million $ 593,469
Feb 1, 12 AM $ 0.0000903
+0.23%
$ 7.49 million $ 595,231
Jan 31, 11 PM $ 0.0000901
+0.84%
$ 7.48 million $ 594,004
Jan 31, 10 PM $ 0.0000893
-0.07%
$ 7.42 million $ 600,098
Jan 31, 9 PM $ 0.0000894
+5.44%
$ 7.42 million $ 599,607
Jan 31, 8 PM $ 0.0000848
-2.09%
$ 7.04 million $ 592,117
Jan 31, 7 PM $ 0.0000866
+0.77%
$ 7.19 million $ 635,095
Jan 31, 6 PM $ 0.0000859
+0.35%
$ 7.09 million $ 701,805
Jan 31, 5 PM $ 0.0000856
-4.19%
$ 7.11 million $ 708,331
Jan 31, 4 PM $ 0.0000894
-2.15%
$ 7.42 million $ 724,718
Jan 31, 3 PM $ 0.0000914
+1.58%
$ 7.58 million $ 730,387
Jan 31, 2 PM $ 0.0000899
-3.93%
$ 7.46 million $ 736,183
Jan 31, 1 PM $ 0.0000935
+0.52%
$ 7.76 million $ 692,685
Jan 31, 12 PM $ 0.000093
-0.28%
$ 7.72 million $ 694,032
Jan 31, 11 AM $ 0.0000933
-0.95%
$ 7.74 million $ 697,890
Jan 31, 10 AM $ 0.0000942
+0.43%
$ 7.82 million $ 709,917
Jan 31, 9 AM $ 0.0000938
+3.11%
$ 7.79 million $ 716,754
Jan 31, 8 AM $ 0.000091
-3.43%
$ 7.55 million $ 759,195
Jan 31, 7 AM $ 0.0000942
-1.15%
$ 7.82 million $ 716,746
Jan 31, 6 AM $ 0.0000953
+1.15%
$ 7.91 million $ 771,146
Jan 31, 5 AM $ 0.0000942
-0.10%
$ 7.82 million $ 722,640
Jan 31, 4 AM $ 0.0000943
+0.32%
$ 7.83 million $ 732,009
Jan 31, 3 AM $ 0.000094
+0.11%
$ 7.8 million $ 653,460
Jan 31, 2 AM $ 0.0000939
-0.11%
$ 7.79 million $ 663,375
Jan 31, 1 AM $ 0.000094
+0.99%
$ 7.8 million $ 670,458
Jan 31, 12 AM $ 0.0000931
+0.50%
$ 7.73 million $ 681,436
Jan 30, 11 PM $ 0.0000926
-1.57%
$ 7.69 million $ 687,697
Jan 30, 10 PM $ 0.000094
-0.58%
$ 7.81 million $ 694,674
Jan 30, 9 PM $ 0.0000946
+1.53%
$ 7.85 million $ 748,322
Jan 30, 8 PM $ 0.0000931
-0.36%
$ 7.73 million $ 753,903
Jan 30, 7 PM $ 0.0000935
-14.08%
$ 7.76 million $ 759,588