Solaxy Historical Data

SOLX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000197
-0.05%
$ 16.31 million $ 673,098
Nov 28, 9 AM $ 0.000197
+1.79%
$ 16.32 million $ 669,772
Nov 28, 8 AM $ 0.000194
+1.34%
$ 16.14 million $ 677,442
Nov 28, 7 AM $ 0.000192
-0.33%
$ 15.95 million $ 682,107
Nov 28, 6 AM $ 0.000193
-0.66%
$ 15.98 million $ 689,305
Nov 28, 5 AM $ 0.000194
+0.15%
$ 16.09 million $ 694,471
Nov 28, 4 AM $ 0.000194
+0.36%
$ 16.06 million $ 699,022
Nov 28, 3 AM $ 0.000193
+0.02%
$ 16.01 million $ 700,885
Nov 28, 2 AM $ 0.000193
+0.50%
$ 16 million $ 702,251
Nov 28, 1 AM $ 0.000192
-1.12%
$ 15.93 million $ 694,022
Nov 28, 12 AM $ 0.000194
-0.06%
$ 16.11 million $ 702,871
Nov 27, 11 PM $ 0.000194
+0.55%
$ 16.12 million $ 715,319
Nov 27, 10 PM $ 0.000193
-1.03%
$ 16.03 million $ 781,590
Nov 27, 9 PM $ 0.000195
-0.45%
$ 16.2 million $ 742,731
Nov 27, 8 PM $ 0.000196
+0.63%
$ 16.27 million $ 752,961
Nov 27, 7 PM $ 0.000195
-0.20%
$ 16.17 million $ 757,421
Nov 27, 6 PM $ 0.000195
-0.08%
$ 16.19 million $ 765,538
Nov 27, 5 PM $ 0.000195
-0.61%
$ 16.21 million $ 770,064
Nov 27, 4 PM $ 0.000197
+0.19%
$ 16.31 million $ 758,416
Nov 27, 3 PM $ 0.000196
+0.38%
$ 16.28 million $ 756,281
Nov 27, 2 PM $ 0.000195
+0.08%
$ 16.21 million $ 753,334
Nov 27, 1 PM $ 0.000195
-0.87%
$ 16.21 million $ 754,458
Nov 27, 12 PM $ 0.000196
-1.08%
$ 16.3 million $ 761,359
Nov 27, 11 AM $ 0.000198
+1.25%
$ 16.47 million $ 813,651
Nov 27, 10 AM $ 0.000196
-0.09%
$ 16.27 million $ 767,936
Nov 27, 9 AM $ 0.000196
-0.16%
$ 16.28 million $ 781,512
Nov 27, 8 AM $ 0.000197
-0.72%
$ 16.31 million $ 786,934
Nov 27, 7 AM $ 0.000198
+0.72%
$ 16.43 million $ 787,653
Nov 27, 6 AM $ 0.000197
+0.09%
$ 16.31 million $ 782,746
Nov 27, 5 AM $ 0.000196
-0.99%
$ 16.3 million $ 780,593
Nov 27, 4 AM $ 0.000198
+0.54%
$ 16.46 million $ 758,450
Nov 27, 3 AM $ 0.000197
-0.95%
$ 16.36 million $ 746,104
Nov 27, 2 AM $ 0.000199
+0.60%
$ 16.52 million $ 734,587
Nov 27, 1 AM $ 0.000198
-0.13%
$ 16.42 million $ 711,557
Nov 27, 12 AM $ 0.000198
+0.29%
$ 16.44 million $ 689,898
Nov 26, 11 PM $ 0.000198
-0.05%
$ 16.39 million $ 687,740
Nov 26, 10 PM $ 0.000198
+0.14%
$ 16.4 million $ 684,189
Nov 26, 9 PM $ 0.000197
-0.05%
$ 16.38 million $ 670,850
Nov 26, 8 PM $ 0.000198
-0.06%
$ 16.39 million $ 656,469
Nov 26, 7 PM $ 0.000198
+0.17%
$ 16.4 million $ 643,251
Nov 26, 6 PM $ 0.000197
+2.40%
$ 16.33 million $ 630,233
Nov 26, 5 PM $ 0.000192
+0.52%
$ 15.94 million $ 606,380
Nov 26, 4 PM $ 0.000191
+1.01%
$ 15.86 million $ 600,025
Nov 26, 3 PM $ 0.000189
-0.87%
$ 15.78 million $ 583,756
Nov 26, 2 PM $ 0.00019
+0.27%
$ 15.76 million $ 577,666
Nov 26, 1 PM $ 0.000189
+0.98%
$ 15.72 million $ 577,965
Nov 26, 12 PM $ 0.000188
-0.09%
$ 15.57 million $ 569,414
Nov 26, 11 AM $ 0.000188
-0.01%
$ 15.58 million $ 559,023
Nov 26, 10 AM $ 0.000188
-2.07%
$ 15.58 million $ 554,603
Nov 26, 9 AM $ 0.000192
-0.68%
$ 15.91 million $ 544,418