Solaxy Historical Data

SOLX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000192
-0.68%
$ 15.91 million $ 544,418
Nov 26, 8 AM $ 0.000193
-0.98%
$ 16.02 million $ 540,856
Nov 26, 7 AM $ 0.000194
-0.32%
$ 16.09 million $ 530,602
Nov 26, 6 AM $ 0.000195
-0.10%
$ 16.14 million $ 520,075
Nov 26, 5 AM $ 0.000195
+0.23%
$ 16.16 million $ 507,575
Nov 26, 4 AM $ 0.000194
-0.30%
$ 16.12 million $ 501,827
Nov 26, 3 AM $ 0.000195
-0.39%
$ 16.17 million $ 497,011
Nov 26, 2 AM $ 0.000196
-0.02%
$ 16.23 million $ 493,493
Nov 26, 1 AM $ 0.000196
+0.00%
$ 16.24 million $ 503,230
Nov 26, 12 AM $ 0.000196
-0.45%
$ 16.24 million $ 513,012
Nov 25, 11 PM $ 0.000197
-0.83%
$ 16.31 million $ 490,894
Nov 25, 10 PM $ 0.000198
+0.78%
$ 16.3 million $ 523,681
Nov 25, 9 PM $ 0.000196
+0.72%
$ 16.29 million $ 508,551
Nov 25, 8 PM $ 0.000195
+1.88%
$ 16.17 million $ 445,089
Nov 25, 7 PM $ 0.000191
-2.54%
$ 15.87 million $ 438,123
Nov 25, 6 PM $ 0.000196
+0.87%
$ 16.29 million $ 430,057
Nov 25, 5 PM $ 0.000195
-0.60%
$ 16.14 million $ 480,702
Nov 25, 4 PM $ 0.000196
+0.68%
$ 16.24 million $ 478,480
Nov 25, 3 PM $ 0.000194
+0.32%
$ 16.13 million $ 412,057
Nov 25, 2 PM $ 0.000195
+0.50%
$ 16.17 million $ 453,500
Nov 25, 1 PM $ 0.000194
-0.57%
$ 16.11 million $ 395,313
Nov 25, 12 PM $ 0.000195
+0.90%
$ 16.19 million $ 395,582
Nov 25, 11 AM $ 0.000193
-0.04%
$ 16.04 million $ 395,034
Nov 25, 10 AM $ 0.000193
+0.21%
$ 16.05 million $ 389,816
Nov 25, 9 AM $ 0.000193
-0.47%
$ 16.01 million $ 385,038
Nov 25, 8 AM $ 0.000194
-0.61%
$ 16.09 million $ 383,972
Nov 25, 7 AM $ 0.000195
-0.36%
$ 16.19 million $ 390,394
Nov 25, 6 AM $ 0.000196
-0.33%
$ 16.24 million $ 395,421
Nov 25, 5 AM $ 0.000196
+0.19%
$ 16.31 million $ 406,753
Nov 25, 4 AM $ 0.000196
+0.35%
$ 16.27 million $ 419,216
Nov 25, 3 AM $ 0.000195
-0.11%
$ 16.22 million $ 435,146
Nov 25, 2 AM $ 0.000196
-0.10%
$ 16.24 million $ 445,546
Nov 25, 1 AM $ 0.000196
-0.30%
$ 16.25 million $ 451,414
Nov 25, 12 AM $ 0.000196
+0.22%
$ 16.3 million $ 456,227
Nov 24, 11 PM $ 0.000196
-0.62%
$ 16.27 million $ 472,924
Nov 24, 10 PM $ 0.000197
+0.60%
$ 16.37 million $ 549,874
Nov 24, 9 PM $ 0.000196
-1.03%
$ 16.27 million $ 512,821
Nov 24, 8 PM $ 0.000198
+0.51%
$ 16.44 million $ 592,781
Nov 24, 7 PM $ 0.000197
+0.81%
$ 16.36 million $ 556,410
Nov 24, 6 PM $ 0.000195
+1.74%
$ 16.23 million $ 579,514
Nov 24, 5 PM $ 0.000192
+1.32%
$ 15.94 million $ 656,040
Nov 24, 4 PM $ 0.00019
+0.55%
$ 15.74 million $ 622,173
Nov 24, 3 PM $ 0.000188
+1.49%
$ 15.57 million $ 700,557
Nov 24, 2 PM $ 0.000185
-0.60%
$ 15.34 million $ 670,337
Nov 24, 1 PM $ 0.000186
+0.55%
$ 15.43 million $ 680,969
Nov 24, 12 PM $ 0.000185
+0.07%
$ 15.35 million $ 689,548
Nov 24, 11 AM $ 0.000185
+0.30%
$ 15.35 million $ 701,572
Nov 24, 10 AM $ 0.000184
-0.10%
$ 15.3 million $ 708,057
Nov 24, 9 AM $ 0.000185
-0.97%
$ 15.31 million $ 721,483
Nov 24, 8 AM $ 0.000186
-1.68%
$ 15.46 million $ 731,680