Solaxy Historical Data

SOLX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000931
-0.36%
$ 7.73 million $ 753,903
Jan 30, 7 PM $ 0.0000935
-14.08%
$ 7.76 million $ 759,588
Jan 30, 6 PM $ 0.000109
+0.26%
$ 9.03 million $ 697,508
Jan 30, 5 PM $ 0.000109
-3.71%
$ 9.01 million $ 646,640
Jan 30, 4 PM $ 0.000113
+0.04%
$ 9.35 million $ 695,053
Jan 30, 3 PM $ 0.000113
-1.11%
$ 9.35 million $ 645,396
Jan 30, 2 PM $ 0.000114
+2.35%
$ 9.45 million $ 695,229
Jan 30, 1 PM $ 0.000111
-0.19%
$ 9.24 million $ 695,408
Jan 30, 12 PM $ 0.000112
+0.45%
$ 9.25 million $ 710,663
Jan 30, 11 AM $ 0.000111
-0.07%
$ 9.21 million $ 776,311
Jan 30, 10 AM $ 0.000111
+0.01%
$ 9.22 million $ 775,632
Jan 30, 9 AM $ 0.000111
+0.78%
$ 9.24 million $ 777,022
Jan 30, 8 AM $ 0.00011
-0.99%
$ 9.17 million $ 780,742
Jan 30, 7 AM $ 0.000112
-0.72%
$ 9.26 million $ 786,828
Jan 30, 6 AM $ 0.000112
-2.65%
$ 9.32 million $ 785,873
Jan 30, 5 AM $ 0.000115
+0.70%
$ 9.58 million $ 743,332
Jan 30, 4 AM $ 0.000115
-0.95%
$ 9.51 million $ 745,591
Jan 30, 3 AM $ 0.000116
+0.66%
$ 9.6 million $ 744,339
Jan 30, 2 AM $ 0.000115
+0.16%
$ 9.54 million $ 750,166
Jan 30, 1 AM $ 0.000115
-3.55%
$ 9.53 million $ 756,439
Jan 30, 12 AM $ 0.000119
+0.58%
$ 9.88 million $ 759,821
Jan 29, 11 PM $ 0.000118
+0.17%
$ 9.82 million $ 711,132
Jan 29, 10 PM $ 0.000118
+0.08%
$ 9.8 million $ 714,861
Jan 29, 9 PM $ 0.000118
+1.08%
$ 9.79 million $ 719,187
Jan 29, 8 PM $ 0.000117
-0.11%
$ 9.69 million $ 724,767
Jan 29, 7 PM $ 0.000117
+3.16%
$ 9.7 million $ 781,269
Jan 29, 6 PM $ 0.000112
-0.04%
$ 9.3 million $ 784,569
Jan 29, 5 PM $ 0.000112
+1.19%
$ 9.3 million $ 737,179
Jan 29, 4 PM $ 0.000111
-2.16%
$ 9.17 million $ 792,744
Jan 29, 3 PM $ 0.000112
-3.04%
$ 9.31 million $ 796,627
Jan 29, 2 PM $ 0.000116
+4.52%
$ 9.54 million $ 801,826
Jan 29, 1 PM $ 0.000111
+0.67%
$ 9.2 million $ 804,075
Jan 29, 12 PM $ 0.00011
-15.76%
$ 9.14 million $ 752,029
Jan 29, 11 AM $ 0.000131
-2.10%
$ 10.85 million $ 740,138
Jan 29, 10 AM $ 0.000134
-0.22%
$ 11.09 million $ 747,922
Jan 29, 9 AM $ 0.000134
+0.09%
$ 11.11 million $ 749,643
Jan 29, 8 AM $ 0.000134
-1.42%
$ 11.1 million $ 804,405
Jan 29, 7 AM $ 0.000136
-1.09%
$ 11.25 million $ 753,475
Jan 29, 6 AM $ 0.000137
-0.44%
$ 11.38 million $ 751,086
Jan 29, 5 AM $ 0.000138
+0.00%
$ 11.43 million $ 748,882
Jan 29, 4 AM $ 0.000138
+0.07%
$ 11.43 million $ 750,930
Jan 29, 3 AM $ 0.000138
+0.27%
$ 11.42 million $ 752,984
Jan 29, 2 AM $ 0.000137
-2.12%
$ 11.39 million $ 835,578
Jan 29, 1 AM $ 0.00014
+0.15%
$ 11.64 million $ 836,860
Jan 29, 12 AM $ 0.00014
-0.21%
$ 11.62 million $ 791,068
Jan 28, 11 PM $ 0.00014
-0.92%
$ 11.65 million $ 792,373
Jan 28, 10 PM $ 0.000142
+0.00%
$ 11.75 million $ 799,155
Jan 28, 9 PM $ 0.000142
+0.22%
$ 11.75 million $ 800,606
Jan 28, 8 PM $ 0.000141
+0.28%
$ 11.72 million $ 806,836
Jan 28, 7 PM $ 0.000141
-0.14%
$ 11.69 million $ 810,517