Solaxy Historical Data

SOLX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000186
-1.68%
$ 15.46 million $ 731,680
Nov 24, 7 AM $ 0.000189
+0.15%
$ 15.73 million $ 720,646
Nov 24, 6 AM $ 0.000189
-1.04%
$ 15.7 million $ 724,980
Nov 24, 5 AM $ 0.000191
+1.54%
$ 15.87 million $ 732,451
Nov 24, 4 AM $ 0.000188
-1.30%
$ 15.63 million $ 732,388
Nov 24, 3 AM $ 0.000191
-0.65%
$ 15.84 million $ 735,051
Nov 24, 2 AM $ 0.000192
+2.60%
$ 15.95 million $ 736,703
Nov 24, 1 AM $ 0.000187
-0.12%
$ 15.54 million $ 792,584
Nov 24, 12 AM $ 0.000187
-0.08%
$ 15.56 million $ 748,559
Nov 23, 11 PM $ 0.000188
-1.17%
$ 15.57 million $ 753,230
Nov 23, 10 PM $ 0.00019
-0.04%
$ 15.76 million $ 754,235
Nov 23, 9 PM $ 0.00019
+0.10%
$ 15.76 million $ 755,689
Nov 23, 8 PM $ 0.00019
-0.52%
$ 15.75 million $ 756,476
Nov 23, 7 PM $ 0.00019
-0.50%
$ 15.77 million $ 755,174
Nov 23, 6 PM $ 0.000191
-1.59%
$ 15.85 million $ 791,712
Nov 23, 5 PM $ 0.000194
-0.99%
$ 16.11 million $ 742,958
Nov 23, 4 PM $ 0.000197
+0.24%
$ 16.34 million $ 743,479
Nov 23, 3 PM $ 0.000196
+0.70%
$ 16.3 million $ 736,258
Nov 23, 2 PM $ 0.000195
-0.36%
$ 16.19 million $ 736,027
Nov 23, 1 PM $ 0.000196
-0.14%
$ 16.25 million $ 735,419
Nov 23, 12 PM $ 0.000196
+0.99%
$ 16.27 million $ 735,399
Nov 23, 11 AM $ 0.000194
-0.11%
$ 16.11 million $ 733,688
Nov 23, 10 AM $ 0.000194
-0.20%
$ 16.13 million $ 734,359
Nov 23, 9 AM $ 0.000195
+0.51%
$ 16.22 million $ 774,280
Nov 23, 8 AM $ 0.000194
+0.52%
$ 16.08 million $ 725,194
Nov 23, 7 AM $ 0.000193
-0.77%
$ 16 million $ 723,899
Nov 23, 6 AM $ 0.000194
-0.50%
$ 16.12 million $ 723,582
Nov 23, 5 AM $ 0.000195
-0.86%
$ 16.2 million $ 719,188
Nov 23, 4 AM $ 0.000197
+0.77%
$ 16.34 million $ 722,262
Nov 23, 3 AM $ 0.000195
-0.26%
$ 16.22 million $ 720,766
Nov 23, 2 AM $ 0.000196
+1.50%
$ 16.26 million $ 721,678
Nov 23, 1 AM $ 0.000193
+0.26%
$ 16.02 million $ 765,338
Nov 23, 12 AM $ 0.000193
-0.36%
$ 15.98 million $ 719,793
Nov 22, 11 PM $ 0.000193
+1.00%
$ 16.04 million $ 719,543
Nov 22, 10 PM $ 0.000191
+0.26%
$ 15.88 million $ 761,454
Nov 22, 9 PM $ 0.000191
-0.23%
$ 15.84 million $ 715,396
Nov 22, 8 PM $ 0.000191
+0.06%
$ 15.87 million $ 762,856
Nov 22, 7 PM $ 0.000191
+0.02%
$ 15.86 million $ 719,052
Nov 22, 6 PM $ 0.000191
-0.67%
$ 15.86 million $ 719,364
Nov 22, 5 PM $ 0.000192
-0.26%
$ 15.97 million $ 717,264
Nov 22, 4 PM $ 0.000193
+0.84%
$ 16.01 million $ 717,471
Nov 22, 3 PM $ 0.000191
-0.37%
$ 15.88 million $ 716,247
Nov 22, 2 PM $ 0.000192
+0.68%
$ 15.94 million $ 717,884
Nov 22, 1 PM $ 0.000191
-0.16%
$ 15.83 million $ 714,728
Nov 22, 12 PM $ 0.000192
-0.70%
$ 15.91 million $ 758,067
Nov 22, 11 AM $ 0.000192
+1.03%
$ 15.97 million $ 710,700
Nov 22, 10 AM $ 0.00019
-0.67%
$ 15.75 million $ 707,772
Nov 22, 9 AM $ 0.000192
-0.06%
$ 15.92 million $ 706,992
Nov 22, 8 AM $ 0.000192
-1.44%
$ 15.93 million $ 705,715
Nov 22, 7 AM $ 0.000195
+2.31%
$ 16.16 million $ 703,346