Solaxy Historical Data

SOLX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000192
-1.44%
$ 15.93 million $ 705,715
Nov 22, 7 AM $ 0.000195
+2.31%
$ 16.16 million $ 703,346
Nov 22, 6 AM $ 0.00019
+0.95%
$ 15.8 million $ 695,871
Nov 22, 5 AM $ 0.000189
-0.79%
$ 15.65 million $ 698,093
Nov 22, 4 AM $ 0.00019
-1.12%
$ 15.77 million $ 692,244
Nov 22, 3 AM $ 0.000192
-0.13%
$ 15.95 million $ 691,124
Nov 22, 2 AM $ 0.000192
-0.82%
$ 15.97 million $ 690,885
Nov 22, 1 AM $ 0.000194
+0.38%
$ 16.1 million $ 693,911
Nov 22, 12 AM $ 0.000193
-0.10%
$ 16.04 million $ 686,118
Nov 21, 11 PM $ 0.000193
+0.89%
$ 16.05 million $ 673,287
Nov 21, 10 PM $ 0.000192
-1.14%
$ 15.91 million $ 666,339
Nov 21, 9 PM $ 0.000194
+2.05%
$ 16.09 million $ 656,986
Nov 21, 8 PM $ 0.00019
-1.30%
$ 15.77 million $ 645,522
Nov 21, 7 PM $ 0.000193
-0.82%
$ 16 million $ 635,339
Nov 21, 6 PM $ 0.000194
-0.33%
$ 16.11 million $ 609,732
Nov 21, 5 PM $ 0.000195
+2.57%
$ 16.17 million $ 604,322
Nov 21, 4 PM $ 0.00019
+1.53%
$ 15.77 million $ 646,342
Nov 21, 3 PM $ 0.000187
-2.76%
$ 15.53 million $ 647,530
Nov 21, 2 PM $ 0.000192
+1.19%
$ 15.96 million $ 645,756
Nov 21, 1 PM $ 0.00019
+2.09%
$ 15.84 million $ 645,386
Nov 21, 12 PM $ 0.000186
+1.36%
$ 15.45 million $ 649,179
Nov 21, 11 AM $ 0.000184
+0.12%
$ 15.25 million $ 602,650
Nov 21, 10 AM $ 0.000183
+1.34%
$ 15.16 million $ 601,747
Nov 21, 9 AM $ 0.000181
-2.55%
$ 15.03 million $ 652,001
Nov 21, 8 AM $ 0.000186
-0.29%
$ 15.42 million $ 609,899
Nov 21, 7 AM $ 0.000186
-1.83%
$ 15.47 million $ 663,469
Nov 21, 6 AM $ 0.00019
-1.19%
$ 15.77 million $ 618,767
Nov 21, 5 AM $ 0.000192
-0.11%
$ 15.96 million $ 620,495
Nov 21, 4 AM $ 0.000193
-0.57%
$ 15.98 million $ 620,040
Nov 21, 3 AM $ 0.000194
+0.67%
$ 16.07 million $ 618,414
Nov 21, 2 AM $ 0.000192
-2.16%
$ 15.92 million $ 671,742
Nov 21, 1 AM $ 0.000196
+0.24%
$ 16.28 million $ 621,658
Nov 21, 12 AM $ 0.000196
+0.61%
$ 16.24 million $ 683,645
Nov 20, 11 PM $ 0.000195
-1.60%
$ 16.19 million $ 694,449
Nov 20, 10 PM $ 0.000198
+1.00%
$ 16.45 million $ 656,040
Nov 20, 9 PM $ 0.000196
+0.82%
$ 16.29 million $ 717,153
Nov 20, 8 PM $ 0.000194
+0.09%
$ 16.1 million $ 672,186
Nov 20, 7 PM $ 0.000194
+0.49%
$ 16.08 million $ 729,500
Nov 20, 6 PM $ 0.000193
+1.57%
$ 16.01 million $ 724,670
Nov 20, 5 PM $ 0.00019
-1.25%
$ 15.76 million $ 718,935
Nov 20, 4 PM $ 0.000192
-4.01%
$ 15.96 million $ 701,662
Nov 20, 3 PM $ 0.0002
-1.21%
$ 16.55 million $ 691,691
Nov 20, 2 PM $ 0.000203
+0.39%
$ 16.83 million $ 699,175
Nov 20, 1 PM $ 0.000202
-0.64%
$ 16.77 million $ 648,118
Nov 20, 12 PM $ 0.000203
+0.10%
$ 16.87 million $ 646,457
Nov 20, 11 AM $ 0.000203
+0.79%
$ 16.86 million $ 641,336
Nov 20, 10 AM $ 0.000202
-0.54%
$ 16.73 million $ 639,552
Nov 20, 9 AM $ 0.000203
-1.12%
$ 16.82 million $ 692,648
Nov 20, 8 AM $ 0.000205
+0.15%
$ 17.01 million $ 640,000
Nov 20, 7 AM $ 0.000205
+0.28%
$ 16.98 million $ 2.71 million