Solaxy Historical Data

SOLX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000205
+0.28%
$ 16.98 million $ 2.71 million
Nov 20, 6 AM $ 0.000204
-0.66%
$ 16.93 million $ 2.72 million
Nov 20, 5 AM $ 0.000205
+0.70%
$ 17.05 million $ 2.73 million
Nov 20, 4 AM $ 0.000204
-1.14%
$ 16.93 million $ 2.77 million
Nov 20, 3 AM $ 0.000206
+0.29%
$ 17.12 million $ 2.74 million
Nov 20, 2 AM $ 0.000206
+0.15%
$ 17.07 million $ 2.8 million
Nov 20, 1 AM $ 0.000205
+0.10%
$ 17.05 million $ 2.79 million
Nov 20, 12 AM $ 0.000205
+0.38%
$ 17.03 million $ 2.72 million
Nov 19, 11 PM $ 0.000204
+1.68%
$ 16.96 million $ 2.72 million
Nov 19, 10 PM $ 0.000201
+0.84%
$ 16.68 million $ 2.66 million
Nov 19, 9 PM $ 0.000199
+1.99%
$ 16.55 million $ 2.7 million
Nov 19, 8 PM $ 0.000195
+1.61%
$ 16.22 million $ 2.61 million
Nov 19, 7 PM $ 0.000192
-1.92%
$ 15.97 million $ 2.63 million
Nov 19, 6 PM $ 0.000196
-0.41%
$ 16.26 million $ 2.6 million
Nov 19, 5 PM $ 0.000196
-0.56%
$ 16.31 million $ 2.69 million
Nov 19, 4 PM $ 0.000198
-0.04%
$ 16.4 million $ 2.67 million
Nov 19, 3 PM $ 0.000197
-9.24%
$ 16.38 million $ 2.73 million
Nov 19, 2 PM $ 0.000217
-0.80%
$ 18.06 million $ 2.88 million
Nov 19, 1 PM $ 0.000219
-3.48%
$ 18.2 million $ 2.9 million
Nov 19, 12 PM $ 0.000227
-0.06%
$ 18.85 million $ 2.95 million
Nov 19, 11 AM $ 0.000227
+0.07%
$ 18.86 million $ 2.95 million
Nov 19, 10 AM $ 0.000227
+0.76%
$ 18.85 million $ 2.89 million
Nov 19, 9 AM $ 0.000225
-0.91%
$ 18.71 million $ 2.86 million
Nov 19, 8 AM $ 0.000227
+0.70%
$ 18.88 million $ 2.86 million
Nov 19, 7 AM $ 0.000226
+1.04%
$ 18.75 million $ 2.83 million
Nov 19, 6 AM $ 0.000224
+0.72%
$ 18.55 million $ 2.8 million
Nov 19, 5 AM $ 0.000222
-2.11%
$ 18.42 million $ 2.8 million
Nov 19, 4 AM $ 0.000227
-0.27%
$ 18.82 million $ 2.83 million
Nov 19, 3 AM $ 0.000227
-2.07%
$ 18.87 million $ 2.84 million
Nov 19, 2 AM $ 0.000232
+5.69%
$ 19.27 million $ 2.84 million
Nov 19, 1 AM $ 0.00022
+0.10%
$ 18.23 million $ 2.78 million
Nov 19, 12 AM $ 0.000219
-0.70%
$ 18.21 million $ 2.73 million
Nov 18, 11 PM $ 0.000221
+0.13%
$ 18.32 million $ 2.74 million
Nov 18, 10 PM $ 0.00022
+0.59%
$ 18.3 million $ 2.74 million
Nov 18, 9 PM $ 0.000219
-0.90%
$ 18.19 million $ 2.73 million
Nov 18, 8 PM $ 0.000221
+0.05%
$ 18.35 million $ 2.75 million
Nov 18, 7 PM $ 0.000221
-0.63%
$ 18.36 million $ 2.76 million
Nov 18, 6 PM $ 0.000222
+1.23%
$ 18.46 million $ 2.75 million
Nov 18, 5 PM $ 0.00022
+0.55%
$ 18.24 million $ 2.72 million
Nov 18, 4 PM $ 0.000219
+1.32%
$ 18.14 million $ 2.76 million
Nov 18, 3 PM $ 0.000216
+4.48%
$ 17.91 million $ 2.73 million
Nov 18, 2 PM $ 0.000206
-0.23%
$ 17.14 million $ 2.59 million
Nov 18, 1 PM $ 0.000207
-0.52%
$ 17.16 million $ 2.65 million
Nov 18, 12 PM $ 0.000208
-0.15%
$ 17.24 million $ 2.62 million
Nov 18, 11 AM $ 0.000208
+0.33%
$ 17.27 million $ 2.63 million
Nov 18, 10 AM $ 0.000207
+0.40%
$ 17.21 million $ 2.65 million
Nov 18, 9 AM $ 0.000207
+0.12%
$ 17.16 million $ 2.63 million
Nov 18, 8 AM $ 0.000207
+1.22%
$ 17.14 million $ 2.65 million
Nov 18, 7 AM $ 0.000204
+1.46%
$ 16.81 million $ 2.62 million
Nov 18, 6 AM $ 0.000201
-0.76%
$ 16.69 million $ 2.63 million