Solaxy Historical Data

SOLX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000201
-0.76%
$ 16.69 million $ 2.63 million
Nov 18, 5 AM $ 0.000203
+0.85%
$ 16.84 million $ 2.68 million
Nov 18, 4 AM $ 0.000201
-1.50%
$ 16.68 million $ 2.66 million
Nov 18, 3 AM $ 0.000204
+1.47%
$ 16.93 million $ 2.7 million
Nov 18, 2 AM $ 0.000201
-1.09%
$ 16.69 million $ 2.7 million
Nov 18, 1 AM $ 0.000203
-0.49%
$ 16.87 million $ 2.72 million
Nov 18, 12 AM $ 0.000204
-0.51%
$ 16.95 million $ 2.66 million
Nov 17, 11 PM $ 0.000205
+0.04%
$ 17.04 million $ 2.67 million
Nov 17, 10 PM $ 0.000205
+1.28%
$ 17.03 million $ 2.67 million
Nov 17, 9 PM $ 0.000203
-0.39%
$ 16.82 million $ 2.66 million
Nov 17, 8 PM $ 0.000203
+1.66%
$ 16.88 million $ 2.72 million
Nov 17, 7 PM $ 0.0002
-0.92%
$ 16.6 million $ 2.68 million
Nov 17, 6 PM $ 0.000202
-0.65%
$ 16.76 million $ 2.67 million
Nov 17, 5 PM $ 0.000203
-2.09%
$ 16.87 million $ 2.73 million
Nov 17, 4 PM $ 0.000208
+0.79%
$ 17.23 million $ 2.76 million
Nov 17, 3 PM $ 0.000206
-2.17%
$ 17.1 million $ 2.76 million
Nov 17, 2 PM $ 0.000211
+1.25%
$ 17.47 million $ 2.8 million
Nov 17, 1 PM $ 0.000208
-2.27%
$ 17.28 million $ 2.72 million
Nov 17, 12 PM $ 0.000216
-0.86%
$ 17.92 million $ 2.78 million
Nov 17, 11 AM $ 0.000218
-0.77%
$ 18.08 million $ 2.79 million
Nov 17, 10 AM $ 0.000219
+0.03%
$ 18.22 million $ 2.81 million
Nov 17, 9 AM $ 0.000219
+0.52%
$ 18.21 million $ 2.79 million
Nov 17, 8 AM $ 0.000218
-0.91%
$ 18.11 million $ 2.8 million
Nov 17, 7 AM $ 0.00022
-0.08%
$ 18.27 million $ 2.81 million
Nov 17, 6 AM $ 0.00022
-1.04%
$ 18.29 million $ 2.84 million
Nov 17, 5 AM $ 0.000223
-0.16%
$ 18.48 million $ 2.83 million
Nov 17, 4 AM $ 0.000223
+0.42%
$ 18.51 million $ 2.83 million
Nov 17, 3 AM $ 0.000222
+1.21%
$ 18.44 million $ 2.83 million
Nov 17, 2 AM $ 0.000219
+0.18%
$ 18.22 million $ 2.79 million
Nov 17, 1 AM $ 0.000219
+0.58%
$ 18.18 million $ 2.8 million
Nov 17, 12 AM $ 0.000218
+1.20%
$ 18.08 million $ 2.83 million
Nov 16, 11 PM $ 0.000215
+1.03%
$ 17.87 million $ 2.76 million
Nov 16, 10 PM $ 0.000213
-0.16%
$ 17.68 million $ 2.81 million
Nov 16, 9 PM $ 0.000213
-1.36%
$ 17.71 million $ 2.75 million
Nov 16, 8 PM $ 0.000216
-0.13%
$ 17.96 million $ 2.78 million
Nov 16, 7 PM $ 0.000217
+0.65%
$ 17.98 million $ 2.84 million
Nov 16, 6 PM $ 0.000215
+0.18%
$ 17.86 million $ 2.85 million
Nov 16, 5 PM $ 0.000215
+0.30%
$ 17.83 million $ 2.82 million
Nov 16, 4 PM $ 0.000214
-1.88%
$ 17.78 million $ 2.77 million
Nov 16, 3 PM $ 0.000218
-0.90%
$ 18.1 million $ 2.8 million
Nov 16, 2 PM $ 0.00022
+0.69%
$ 18.27 million $ 2.8 million
Nov 16, 1 PM $ 0.000219
-0.90%
$ 18.14 million $ 2.79 million
Nov 16, 12 PM $ 0.000221
+0.26%
$ 18.31 million $ 2.81 million
Nov 16, 11 AM $ 0.000219
-1.48%
$ 18.16 million $ 2.79 million
Nov 16, 10 AM $ 0.000222
+0.51%
$ 18.44 million $ 2.82 million
Nov 16, 9 AM $ 0.000221
+0.01%
$ 18.34 million $ 2.81 million
Nov 16, 8 AM $ 0.000221
+0.06%
$ 18.34 million $ 2.81 million
Nov 16, 7 AM $ 0.000221
+0.13%
$ 18.33 million $ 2.8 million
Nov 16, 6 AM $ 0.000221
-0.23%
$ 18.31 million $ 2.86 million
Nov 16, 5 AM $ 0.000221
+0.28%
$ 18.35 million $ 2.78 million