Solaxy Historical Data

SOLX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000221
+0.28%
$ 18.35 million $ 2.78 million
Nov 16, 4 AM $ 0.00022
-0.09%
$ 18.3 million $ 2.77 million
Nov 16, 3 AM $ 0.000221
+0.24%
$ 18.31 million $ 2.76 million
Nov 16, 2 AM $ 0.00022
+1.51%
$ 18.27 million $ 2.73 million
Nov 16, 1 AM $ 0.000217
-0.15%
$ 18 million $ 2.71 million
Nov 16, 12 AM $ 0.000217
-0.61%
$ 18.03 million $ 2.7 million
Nov 15, 11 PM $ 0.000219
+0.01%
$ 18.14 million $ 2.69 million
Nov 15, 10 PM $ 0.000219
+0.34%
$ 18.14 million $ 2.68 million
Nov 15, 9 PM $ 0.000218
-0.82%
$ 18.07 million $ 2.66 million
Nov 15, 8 PM $ 0.00022
-0.41%
$ 18.22 million $ 2.67 million
Nov 15, 7 PM $ 0.00022
-0.28%
$ 18.3 million $ 2.68 million
Nov 15, 6 PM $ 0.000221
+0.21%
$ 18.35 million $ 2.67 million
Nov 15, 5 PM $ 0.000221
+0.82%
$ 18.31 million $ 2.66 million
Nov 15, 4 PM $ 0.000219
-0.34%
$ 18.16 million $ 2.64 million
Nov 15, 3 PM $ 0.00022
+0.00%
$ 18.22 million $ 2.64 million
Nov 15, 2 PM $ 0.00022
-0.45%
$ 18.22 million $ 2.63 million
Nov 15, 1 PM $ 0.000221
+1.33%
$ 18.31 million $ 2.69 million
Nov 15, 12 PM $ 0.000218
-2.20%
$ 18.07 million $ 2.6 million
Nov 15, 11 AM $ 0.000223
+1.71%
$ 18.48 million $ 2.64 million
Nov 15, 10 AM $ 0.000219
+0.19%
$ 18.17 million $ 2.59 million
Nov 15, 9 AM $ 0.000218
+0.76%
$ 18.13 million $ 2.65 million
Nov 15, 8 AM $ 0.000217
-0.65%
$ 18 million $ 2.56 million
Nov 15, 7 AM $ 0.000218
-0.40%
$ 18.11 million $ 2.59 million
Nov 15, 6 AM $ 0.000219
+0.51%
$ 18.19 million $ 2.6 million
Nov 15, 5 AM $ 0.000218
+0.60%
$ 18.09 million $ 2.59 million
Nov 15, 4 AM $ 0.000217
-0.32%
$ 17.99 million $ 624,588
Nov 15, 3 AM $ 0.000217
-0.49%
$ 18.04 million $ 2.6 million
Nov 15, 2 AM $ 0.000218
+0.01%
$ 18.13 million $ 2.67 million
Nov 15, 1 AM $ 0.000218
+1.49%
$ 18.13 million $ 2.68 million
Nov 15, 12 AM $ 0.000215
-0.52%
$ 17.87 million $ 2.69 million
Nov 14, 11 PM $ 0.000216
-0.24%
$ 17.96 million $ 2.71 million
Nov 14, 10 PM $ 0.000217
+0.73%
$ 18 million $ 2.66 million
Nov 14, 9 PM $ 0.000215
-0.01%
$ 17.86 million $ 2.71 million
Nov 14, 8 PM $ 0.000215
-2.26%
$ 17.86 million $ 2.71 million
Nov 14, 7 PM $ 0.00022
+1.48%
$ 18.27 million $ 2.77 million
Nov 14, 6 PM $ 0.000217
-0.21%
$ 18.01 million $ 2.75 million
Nov 14, 5 PM $ 0.000217
+0.08%
$ 18.05 million $ 2.75 million
Nov 14, 4 PM $ 0.000217
+0.07%
$ 18.04 million $ 2.76 million
Nov 14, 3 PM $ 0.000217
-0.88%
$ 18.04 million $ 2.76 million
Nov 14, 2 PM $ 0.000219
+0.46%
$ 18.19 million $ 2.73 million
Nov 14, 1 PM $ 0.000218
+0.67%
$ 18.1 million $ 2.76 million
Nov 14, 12 PM $ 0.000217
-1.78%
$ 17.98 million $ 2.8 million
Nov 14, 11 AM $ 0.000221
-0.72%
$ 18.31 million $ 2.81 million
Nov 14, 10 AM $ 0.000222
+0.72%
$ 18.44 million $ 2.75 million
Nov 14, 9 AM $ 0.000221
-1.31%
$ 18.31 million $ 2.77 million
Nov 14, 8 AM $ 0.000224
-0.42%
$ 18.55 million $ 2.83 million
Nov 14, 7 AM $ 0.000224
+2.63%
$ 18.63 million $ 2.79 million
Nov 14, 6 AM $ 0.000219
-1.01%
$ 18.15 million $ 2.82 million
Nov 14, 5 AM $ 0.000221
+0.78%
$ 18.33 million $ 2.77 million
Nov 14, 4 AM $ 0.000219
-1.45%
$ 18.19 million $ 2.76 million