Solaxy Historical Data

SOLX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00019
+0.00%
$ 15.75 million $ 1.01 million
Jan 18, 3 PM $ 0.00019
+0.37%
$ 15.75 million $ 1.02 million
Jan 18, 2 PM $ 0.000189
-0.79%
$ 15.7 million $ 1.02 million
Jan 18, 1 PM $ 0.000191
-0.21%
$ 15.82 million $ 1.01 million
Jan 18, 12 PM $ 0.000191
+0.05%
$ 15.85 million $ 1.01 million
Jan 18, 11 AM $ 0.000191
-0.05%
$ 15.84 million $ 1.01 million
Jan 18, 10 AM $ 0.000191
-0.05%
$ 15.85 million $ 1.01 million
Jan 18, 9 AM $ 0.000191
+0.26%
$ 15.86 million $ 1.01 million
Jan 18, 8 AM $ 0.000191
-0.68%
$ 15.82 million $ 1.01 million
Jan 18, 7 AM $ 0.000192
-0.21%
$ 15.93 million $ 1.01 million
Jan 18, 6 AM $ 0.000192
-0.10%
$ 15.96 million $ 1.01 million
Jan 18, 5 AM $ 0.000193
-0.16%
$ 15.98 million $ 1.01 million
Jan 18, 4 AM $ 0.000193
-0.03%
$ 16 million $ 1.01 million
Jan 18, 3 AM $ 0.000193
+0.47%
$ 16.01 million $ 1.02 million
Jan 18, 2 AM $ 0.000192
+0.00%
$ 15.94 million $ 1.04 million
Jan 18, 1 AM $ 0.000192
-0.21%
$ 15.94 million $ 1.04 million
Jan 18, 12 AM $ 0.000192
+0.16%
$ 15.97 million $ 1.04 million
Jan 17, 11 PM $ 0.000192
+0.05%
$ 15.94 million $ 1.04 million
Jan 17, 10 PM $ 0.000192
-0.22%
$ 15.94 million $ 1.04 million
Jan 17, 9 PM $ 0.000192
-0.09%
$ 15.97 million $ 1.04 million
Jan 17, 8 PM $ 0.000193
+0.05%
$ 15.99 million $ 1.04 million
Jan 17, 7 PM $ 0.000193
-0.10%
$ 15.98 million $ 1.04 million
Jan 17, 6 PM $ 0.000193
-0.15%
$ 15.99 million $ 1.04 million
Jan 17, 5 PM $ 0.000193
+0.10%
$ 16.02 million $ 1.04 million
Jan 17, 4 PM $ 0.000193
-0.31%
$ 16 million $ 1.03 million
Jan 17, 3 PM $ 0.000193
+1.15%
$ 16.05 million $ 1.03 million
Jan 17, 2 PM $ 0.000191
+0.21%
$ 15.87 million $ 1.03 million
Jan 17, 1 PM $ 0.000191
+0.06%
$ 15.84 million $ 1.03 million
Jan 17, 12 PM $ 0.000191
-0.10%
$ 15.82 million $ 1.03 million
Jan 17, 11 AM $ 0.000191
+0.31%
$ 15.84 million $ 1.03 million
Jan 17, 10 AM $ 0.00019
+0.00%
$ 15.79 million $ 1.02 million
Jan 17, 9 AM $ 0.00019
+0.05%
$ 15.79 million $ 1.03 million
Jan 17, 8 AM $ 0.00019
-0.83%
$ 15.78 million $ 1.03 million
Jan 17, 7 AM $ 0.000192
-0.67%
$ 15.91 million $ 1.02 million
Jan 17, 6 AM $ 0.000193
+0.33%
$ 16.02 million $ 1.02 million
Jan 17, 5 AM $ 0.000192
-0.87%
$ 15.97 million $ 1.02 million
Jan 17, 4 AM $ 0.000194
-0.19%
$ 16.11 million $ 1.02 million
Jan 17, 3 AM $ 0.000195
+0.05%
$ 16.14 million $ 1.02 million
Jan 17, 2 AM $ 0.000194
-0.05%
$ 16.13 million $ 1.09 million
Jan 17, 1 AM $ 0.000195
+0.21%
$ 16.14 million $ 1.09 million
Jan 17, 12 AM $ 0.000194
-0.11%
$ 16.11 million $ 1.09 million
Jan 16, 11 PM $ 0.000194
+0.06%
$ 16.13 million $ 1.09 million
Jan 16, 10 PM $ 0.000194
+1.46%
$ 16.12 million $ 1.08 million
Jan 16, 9 PM $ 0.000191
+0.11%
$ 15.89 million $ 1.09 million
Jan 16, 8 PM $ 0.000191
+0.36%
$ 15.87 million $ 1.09 million
Jan 16, 7 PM $ 0.00019
+0.31%
$ 15.81 million $ 1.09 million
Jan 16, 6 PM $ 0.00019
-0.05%
$ 15.76 million $ 1.08 million
Jan 16, 5 PM $ 0.00019
+0.05%
$ 15.77 million $ 1.09 million
Jan 16, 4 PM $ 0.00019
+0.19%
$ 15.76 million $ 1.09 million
Jan 16, 3 PM $ 0.00019
-2.54%
$ 15.73 million $ 1.15 million