Solaxy Historical Data

SOLX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000221
+0.78%
$ 18.33 million $ 2.77 million
Nov 14, 4 AM $ 0.000219
-1.45%
$ 18.19 million $ 2.76 million
Nov 14, 3 AM $ 0.000222
-1.22%
$ 18.46 million $ 2.8 million
Nov 14, 2 AM $ 0.000225
+0.14%
$ 18.66 million $ 2.78 million
Nov 14, 1 AM $ 0.000225
+0.82%
$ 18.66 million $ 2.78 million
Nov 14, 12 AM $ 0.000223
-1.42%
$ 18.48 million $ 2.83 million
Nov 13, 11 PM $ 0.000226
+2.24%
$ 18.73 million $ 2.77 million
Nov 13, 10 PM $ 0.000221
+1.75%
$ 18.32 million $ 2.74 million
Nov 13, 9 PM $ 0.000217
+1.14%
$ 18 million $ 2.7 million
Nov 13, 8 PM $ 0.000214
+0.01%
$ 17.8 million $ 2.73 million
Nov 13, 7 PM $ 0.000215
+1.21%
$ 17.81 million $ 2.67 million
Nov 13, 6 PM $ 0.000212
-4.36%
$ 17.62 million $ 2.64 million
Nov 13, 5 PM $ 0.000222
-1.96%
$ 18.45 million $ 2.74 million
Nov 13, 4 PM $ 0.000227
-1.94%
$ 18.82 million $ 2.81 million
Nov 13, 3 PM $ 0.000232
-1.91%
$ 19.27 million $ 2.88 million
Nov 13, 2 PM $ 0.000236
+0.18%
$ 19.62 million $ 2.8 million
Nov 13, 1 PM $ 0.000236
-1.63%
$ 19.59 million $ 2.87 million
Nov 13, 12 PM $ 0.00024
-0.02%
$ 19.91 million $ 2.84 million
Nov 13, 11 AM $ 0.00024
-0.35%
$ 19.92 million $ 2.84 million
Nov 13, 10 AM $ 0.000241
+0.17%
$ 19.99 million $ 2.84 million
Nov 13, 9 AM $ 0.00024
-1.08%
$ 19.95 million $ 2.84 million
Nov 13, 8 AM $ 0.000243
-0.14%
$ 20.17 million $ 2.86 million
Nov 13, 7 AM $ 0.000243
-2.40%
$ 20.2 million $ 2.84 million
Nov 13, 6 AM $ 0.000249
+0.62%
$ 20.69 million $ 2.93 million
Nov 13, 5 AM $ 0.000248
+1.44%
$ 20.57 million $ 2.84 million
Nov 13, 4 AM $ 0.000244
+0.05%
$ 20.28 million $ 2.82 million
Nov 13, 3 AM $ 0.000244
+0.09%
$ 20.27 million $ 2.84 million
Nov 13, 2 AM $ 0.000244
+0.93%
$ 20.25 million $ 728,125
Nov 13, 1 AM $ 0.000242
+0.64%
$ 20.06 million $ 724,864
Nov 13, 12 AM $ 0.00024
-1.13%
$ 19.93 million $ 722,618
Nov 12, 11 PM $ 0.000242
-0.17%
$ 20.05 million $ 664,059
Nov 12, 10 PM $ 0.000242
-1.17%
$ 20.21 million $ 667,500
Nov 12, 9 PM $ 0.000243
-0.70%
$ 20.2 million $ 2.82 million
Nov 12, 8 PM $ 0.000245
+1.00%
$ 20.35 million $ 2.88 million
Nov 12, 7 PM $ 0.000244
-0.28%
$ 20.25 million $ 2.89 million
Nov 12, 6 PM $ 0.000245
-0.04%
$ 20.3 million $ 2.9 million
Nov 12, 5 PM $ 0.000245
-0.18%
$ 20.31 million $ 2.85 million
Nov 12, 4 PM $ 0.000245
-1.49%
$ 20.35 million $ 2.92 million
Nov 12, 3 PM $ 0.000249
-1.42%
$ 20.66 million $ 2.95 million
Nov 12, 2 PM $ 0.000252
-1.87%
$ 20.95 million $ 3.01 million
Nov 12, 1 PM $ 0.000257
-0.51%
$ 21.35 million $ 2.99 million
Nov 12, 12 PM $ 0.000259
+0.06%
$ 21.46 million $ 2.99 million
Nov 12, 11 AM $ 0.000258
-0.06%
$ 21.45 million $ 3.01 million
Nov 12, 10 AM $ 0.000259
+1.33%
$ 21.46 million $ 3 million
Nov 12, 9 AM $ 0.000255
+0.29%
$ 21.18 million $ 2.97 million
Nov 12, 8 AM $ 0.000254
+0.69%
$ 21.12 million $ 2.94 million
Nov 12, 7 AM $ 0.000253
+0.05%
$ 20.98 million $ 2.93 million
Nov 12, 6 AM $ 0.000253
-0.11%
$ 20.96 million $ 2.92 million
Nov 12, 5 AM $ 0.000253
+0.51%
$ 20.98 million $ 2.91 million
Nov 12, 4 AM $ 0.000252
-0.48%
$ 20.88 million $ 2.9 million