Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000726
-19.80%
$ 61.63 million $ 3.32 million
Jul 9, 2025 $ 0.000905
-9.09%
$ 75.12 million $ 1.93 million
Jul 8, 2025 $ 0.000996
-11.60%
$ 82.63 million $ 1.44 million
Jul 7, 2025 $ 0.00113
+2.08%
$ 93.39 million $ 3.06 million
Jul 6, 2025 $ 0.0011
+13.68%
$ 91.47 million $ 1.45 million
Jul 5, 2025 $ 0.000969
-0.17%
$ 80.46 million $ 1.06 million
Jul 4, 2025 $ 0.000971
-2.65%
$ 80.6 million $ 1.46 million
Jul 3, 2025 $ 0.000998
-17.37%
$ 82.8 million $ 2.71 million
Jul 2, 2025 $ 0.00121
+24.47%
$ 100.25 million $ 5.71 million
Jul 1, 2025 $ 0.000962
+79.13%
$ 79.23 million $ 5.62 million
Jun 30, 2025 $ 0.000537
-19.70%
$ 44.61 million $ 2.44 million
Jun 29, 2025 $ 0.000684
+1.04%
$ 56.76 million $ 675,909
Jun 28, 2025 $ 0.000678
-12.33%
$ 56.24 million $ 1.04 million
Jun 27, 2025 $ 0.000775
-9.67%
$ 64.36 million $ 897,615
Jun 26, 2025 $ 0.000857
+5.30%
$ 71.12 million $ 1.12 million
Jun 25, 2025 $ 0.000808
-20.58%
$ 67.04 million $ 1.77 million
Jun 24, 2025 $ 0.00101
+32.19%
$ 83.79 million $ 4.99 million
Jun 23, 2025 $ 0.000759
+11.48%
$ -- $ 4.37 million
Download