Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000608
-2.26%
$ 5.05 million $ 428,956
Apr 6, 6 PM $ 0.0000622
+0.76%
$ 5.16 million $ 421,282
Apr 6, 5 PM $ 0.0000617
-1.20%
$ 5.12 million $ 407,295
Apr 6, 4 PM $ 0.0000625
-0.45%
$ 5.19 million $ 394,458
Apr 6, 3 PM $ 0.0000628
+0.08%
$ 5.21 million $ 380,789
Apr 6, 2 PM $ 0.0000627
+1.56%
$ 5.2 million $ 400,457
Apr 6, 1 PM $ 0.0000617
-0.97%
$ 5.12 million $ 379,629
Apr 6, 12 PM $ 0.0000623
-0.32%
$ 5.17 million $ 323,394
Apr 6, 11 AM $ 0.0000625
-0.01%
$ 5.19 million $ 303,963
Apr 6, 10 AM $ 0.0000625
+0.00%
$ 5.19 million $ 285,852
Apr 6, 9 AM $ 0.0000629
+0.55%
$ 5.22 million $ 269,303
Apr 6, 8 AM $ 0.0000626
+0.00%
$ 5.2 million $ 250,608
Apr 6, 7 AM $ 0.0000626
+0.30%
$ 5.2 million $ 238,460
Apr 6, 6 AM $ 0.0000624
-0.37%
$ 5.18 million $ 222,376
Apr 6, 5 AM $ 0.0000626
+0.97%
$ 5.19 million $ 210,462
Apr 6, 4 AM $ 0.0000619
-0.11%
$ 5.13 million $ 197,294
Apr 6, 3 AM $ 0.0000623
-0.59%
$ 5.17 million $ 182,016
Apr 6, 2 AM $ 0.0000627
+2.48%
$ 5.21 million $ 169,106
Apr 6, 1 AM $ 0.0000612
-1.26%
$ 5.08 million $ 155,813
Apr 6, 12 AM $ 0.000062
+0.61%
$ 5.14 million $ 180,410
Apr 5, 11 PM $ 0.0000616
+5.02%
$ 5.11 million $ 168,315
Apr 5, 10 PM $ 0.0000587
-0.04%
$ 4.87 million $ 167,736
Apr 5, 9 PM $ 0.0000587
-1.37%
$ 4.87 million $ 165,678
Apr 5, 8 PM $ 0.0000595
+0.00%
$ 4.94 million $ 138,869
Apr 5, 7 PM $ 0.0000595
-0.49%
$ 4.94 million $ 145,199
Apr 5, 6 PM $ 0.0000598
+0.24%
$ 4.96 million $ 184,628
Apr 5, 5 PM $ 0.0000597
-1.09%
$ 4.95 million $ 190,920
Apr 5, 4 PM $ 0.0000603
+0.92%
$ 5.01 million $ 166,372
Apr 5, 3 PM $ 0.0000598
-0.43%
$ 4.96 million $ 205,964
Apr 5, 2 PM $ 0.00006
-0.68%
$ 4.98 million $ 184,202
Apr 5, 1 PM $ 0.0000604
+0.24%
$ 5.01 million $ 238,371
Apr 5, 12 PM $ 0.0000603
+0.59%
$ 5 million $ 221,227
Apr 5, 11 AM $ 0.0000599
+0.42%
$ 4.97 million $ 239,900
Apr 5, 10 AM $ 0.0000597
+0.07%
$ 4.95 million $ 257,981
Apr 5, 9 AM $ 0.0000596
+0.48%
$ 4.95 million $ 276,388
Apr 5, 8 AM $ 0.0000593
+2.59%
$ 4.92 million $ 321,854
Apr 5, 7 AM $ 0.0000578
+0.15%
$ 4.8 million $ 300,059
Apr 5, 6 AM $ 0.0000577
-1.40%
$ 4.79 million $ 313,098
Apr 5, 5 AM $ 0.0000586
-0.07%
$ 4.86 million $ 326,711
Apr 5, 4 AM $ 0.0000586
+0.01%
$ 4.86 million $ 339,047
Apr 5, 3 AM $ 0.0000586
-0.06%
$ 4.86 million $ 351,648
Apr 5, 2 AM $ 0.0000586
-0.54%
$ 4.87 million $ 362,801
Apr 5, 1 AM $ 0.000059
+0.41%
$ 4.89 million $ 410,630
Apr 5, 12 AM $ 0.0000587
+0.00%
$ 4.87 million $ 391,273
Apr 4, 11 PM $ 0.0000587
-0.06%
$ 4.87 million $ 404,543
Apr 4, 10 PM $ 0.0000587
-0.48%
$ 4.88 million $ 420,502
Apr 4, 9 PM $ 0.000059
+0.50%
$ 4.9 million $ 470,847
Apr 4, 8 PM $ 0.0000587
+0.00%
$ 4.87 million $ 442,199
Apr 4, 7 PM $ 0.0000587
-0.96%
$ 4.87 million $ 445,016
Apr 4, 6 PM $ 0.0000593
+0.00%
$ 4.92 million $ 444,623