Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0000317
-0.16%
$2.63 million $45,282
Sep 12, 2 PM $0.0000318
+0.56%
$2.64 million $45,806
Sep 12, 1 PM $0.0000316
-0.51%
$2.62 million $48,192
Sep 12, 12 PM $0.0000318
+0.38%
$2.64 million $49,924
Sep 12, 11 AM $0.0000316
-0.30%
$2.63 million $51,385
Sep 12, 10 AM $0.0000317
+1.41%
$2.63 million $50,964
Sep 12, 9 AM $0.0000313
+0.58%
$2.6 million $48,062
Sep 12, 8 AM $0.0000311
+0.49%
$2.58 million $48,454
Sep 12, 7 AM $0.000031
-0.34%
$2.57 million $49,137
Sep 12, 6 AM $0.0000311
-2.57%
$2.58 million $49,769
Sep 12, 5 AM $0.0000319
+0.47%
$2.65 million $47,769
Sep 12, 4 AM $0.0000318
-0.22%
$2.64 million $48,374
Sep 12, 3 AM $0.0000318
+0.25%
$2.64 million $48,980
Sep 12, 2 AM $0.0000318
-0.03%
$2.64 million $48,866
Sep 12, 1 AM $0.0000318
-0.07%
$2.64 million $48,186
Sep 12, 12 AM $0.0000318
+0.28%
$2.64 million $51,729
Sep 11, 11 PM $0.0000317
-0.26%
$2.63 million $54,090
Sep 11, 10 PM $0.0000318
-0.59%
$2.64 million $54,297
Sep 11, 9 PM $0.000032
-0.28%
$2.66 million $54,157
Sep 11, 8 PM $0.0000321
-0.34%
$2.67 million $54,114
Sep 11, 7 PM $0.0000322
+0.09%
$2.68 million $54,891
Sep 11, 6 PM $0.0000322
-0.08%
$2.68 million $54,357
Sep 11, 5 PM $0.0000323
+0.03%
$2.68 million $53,892
Sep 11, 4 PM $0.0000323
-0.72%
$2.68 million $54,243
Sep 11, 3 PM $0.0000325
-1.02%
$2.7 million $54,608
Sep 11, 2 PM $0.0000328
+1.59%
$2.72 million $54,073
Sep 11, 1 PM $0.0000328
+2.96%
$2.72 million $52,631
Sep 11, 12 PM $0.0000319
+0.97%
$2.64 million $50,341
Sep 11, 11 AM $0.0000316
-0.03%
$2.62 million $49,218
Sep 11, 10 AM $0.0000316
+0.06%
$2.62 million $48,838
Sep 11, 9 AM $0.0000315
-0.26%
$2.62 million $48,726
Sep 11, 8 AM $0.0000316
-0.15%
$2.62 million $56,207
Sep 11, 7 AM $0.0000317
+0.96%
$2.63 million $56,384
Sep 11, 6 AM $0.0000314
+0.50%
$2.6 million $58,084
Sep 11, 5 AM $0.0000312
+0.19%
$2.59 million $58,030
Sep 11, 4 AM $0.0000312
+0.14%
$2.59 million $58,526
Sep 11, 3 AM $0.0000311
-0.33%
$2.58 million $59,869
Sep 11, 2 AM $0.0000312
-0.29%
$2.59 million $61,232
Sep 11, 1 AM $0.0000313
-0.36%
$2.6 million $63,647
Sep 11, 12 AM $0.0000314
-2.05%
$2.61 million $63,208
Sep 10, 11 PM $0.0000321
-0.55%
$2.66 million $58,616
Sep 10, 10 PM $0.0000322
-0.07%
$2.68 million $59,304
Sep 10, 9 PM $0.0000323
-0.44%
$2.68 million $60,859
Sep 10, 8 PM $0.0000324
-0.30%
$2.69 million $61,500
Sep 10, 7 PM $0.0000325
+0.50%
$2.7 million $60,547
Sep 10, 6 PM $0.0000323
+0.05%
$2.68 million $61,587
Sep 10, 5 PM $0.0000323
+0.04%
$2.68 million $68,013
Sep 10, 4 PM $0.0000323
+0.16%
$2.68 million $68,419
Sep 10, 3 PM $0.0000322
+0.46%
$2.68 million $68,266
Sep 10, 2 PM $0.0000322
-0.40%
$2.67 million $69,173