Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000467
-0.19%
$ 3.88 million $ 124,690
Jul 29, 7 AM $ 0.0000468
-0.17%
$ 3.89 million $ 125,687
Jul 29, 6 AM $ 0.0000469
+0.32%
$ 3.89 million $ 124,538
Jul 29, 5 AM $ 0.0000467
+0.41%
$ 3.88 million $ 121,943
Jul 29, 4 AM $ 0.0000466
-0.43%
$ 3.86 million $ 123,469
Jul 29, 3 AM $ 0.0000468
-0.05%
$ 3.88 million $ 125,855
Jul 29, 2 AM $ 0.0000468
-0.04%
$ 3.88 million $ 128,420
Jul 29, 1 AM $ 0.0000468
-0.24%
$ 3.88 million $ 130,156
Jul 29, 12 AM $ 0.0000469
+0.24%
$ 3.89 million $ 131,973
Jul 28, 11 PM $ 0.0000468
-0.39%
$ 3.88 million $ 131,889
Jul 28, 10 PM $ 0.000047
-0.23%
$ 3.9 million $ 132,327
Jul 28, 9 PM $ 0.0000471
+0.07%
$ 3.91 million $ 133,573
Jul 28, 8 PM $ 0.000047
+0.34%
$ 3.9 million $ 133,685
Jul 28, 7 PM $ 0.0000469
+0.13%
$ 3.89 million $ 134,039
Jul 28, 6 PM $ 0.0000468
+0.16%
$ 3.89 million $ 134,960
Jul 28, 5 PM $ 0.0000468
-0.75%
$ 3.88 million $ 134,193
Jul 28, 4 PM $ 0.0000471
+0.23%
$ 3.91 million $ 133,962
Jul 28, 3 PM $ 0.000047
+0.44%
$ 3.9 million $ 136,181
Jul 28, 2 PM $ 0.0000468
+0.03%
$ 3.88 million $ 136,083
Jul 28, 1 PM $ 0.0000468
+0.09%
$ 3.88 million $ 138,197
Jul 28, 12 PM $ 0.0000468
-0.02%
$ 3.88 million $ 141,959
Jul 28, 11 AM $ 0.0000468
+0.18%
$ 3.88 million $ 143,214
Jul 28, 10 AM $ 0.0000467
-0.55%
$ 3.88 million $ 142,774
Jul 28, 9 AM $ 0.000047
-0.13%
$ 3.9 million $ 145,209
Jul 28, 8 AM $ 0.000047
-0.11%
$ 3.9 million $ 145,088
Jul 28, 7 AM $ 0.0000471
+0.19%
$ 3.91 million $ 145,103
Jul 28, 6 AM $ 0.000047
-0.05%
$ 3.9 million $ 145,883
Jul 28, 5 AM $ 0.000047
-0.03%
$ 3.9 million $ 146,692
Jul 28, 4 AM $ 0.000047
-0.05%
$ 3.9 million $ 145,761
Jul 28, 3 AM $ 0.0000471
-0.35%
$ 3.91 million $ 146,946
Jul 28, 2 AM $ 0.0000473
+0.11%
$ 3.92 million $ 147,618
Jul 28, 1 AM $ 0.0000472
-0.38%
$ 3.92 million $ 149,241
Jul 28, 12 AM $ 0.0000474
-0.07%
$ 3.93 million $ 149,703
Jul 27, 11 PM $ 0.0000474
-1.80%
$ 3.94 million $ 150,154
Jul 27, 10 PM $ 0.0000483
-0.89%
$ 4.01 million $ 148,268
Jul 27, 9 PM $ 0.0000487
-0.11%
$ 4.05 million $ 145,622
Jul 27, 8 PM $ 0.0000488
-0.20%
$ 4.05 million $ 143,220
Jul 27, 7 PM $ 0.0000489
+0.58%
$ 4.06 million $ 141,088
Jul 27, 6 PM $ 0.0000487
-0.14%
$ 4.04 million $ 138,638
Jul 27, 5 PM $ 0.0000487
-0.03%
$ 4.04 million $ 136,787
Jul 27, 4 PM $ 0.0000487
+0.43%
$ 4.05 million $ 133,100
Jul 27, 3 PM $ 0.0000485
-0.69%
$ 4.03 million $ 129,640
Jul 27, 2 PM $ 0.0000489
-1.76%
$ 4.05 million $ 128,681
Jul 27, 1 PM $ 0.0000497
+0.93%
$ 4.13 million $ 126,895
Jul 27, 12 PM $ 0.0000493
+1.07%
$ 4.09 million $ 123,595
Jul 27, 11 AM $ 0.0000487
-0.88%
$ 4.05 million $ 122,594
Jul 27, 10 AM $ 0.0000492
+0.36%
$ 4.08 million $ 122,334
Jul 27, 9 AM $ 0.000049
+0.18%
$ 4.07 million $ 122,140
Jul 27, 8 AM $ 0.0000489
+0.00%
$ 4.06 million $ 121,772
Jul 27, 7 AM $ 0.0000489
-0.30%
$ 4.06 million $ 121,644