Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,904
4:32 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,968
4:31 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,968
4:30 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,994
4:29 AM $ 0.0000527
+0.00%
$ 4.37 million $ 501,994
4:28 AM $ 0.0000525
+0.00%
$ 4.37 million $ 461,293
4:27 AM $ 0.0000525
+0.00%
$ 4.37 million $ 461,293
4:26 AM $ 0.0000525
+0.00%
$ 4.37 million $ 461,427
4:25 AM $ 0.0000525
+0.00%
$ 4.37 million $ 461,209
4:24 AM $ 0.0000525
+0.00%
$ 4.36 million $ 461,209
4:23 AM $ 0.0000525
+0.00%
$ 4.36 million $ 461,288
4:22 AM $ 0.0000525
+0.00%
$ 4.36 million $ 461,367
4:21 AM $ 0.0000527
+0.00%
$ 4.36 million $ 461,367
4:20 AM $ 0.0000527
+0.00%
$ 4.36 million $ 461,568
4:19 AM $ 0.0000527
+0.00%
$ 4.37 million $ 460,648
4:18 AM $ 0.0000527
+0.00%
$ 4.37 million $ 460,648
4:17 AM $ 0.0000527
+0.00%
$ 4.37 million $ 460,539
4:16 AM $ 0.0000527
+0.00%
$ 4.37 million $ 460,539
4:15 AM $ 0.0000527
+0.00%
$ 4.37 million $ 460,506
4:14 AM $ 0.0000527
+0.00%
$ 4.37 million $ 501,128
4:13 AM $ 0.0000529
+0.00%
$ 4.37 million $ 501,128
4:12 AM $ 0.0000529
+0.00%
$ 4.37 million $ 501,187
4:11 AM $ 0.0000529
+0.00%
$ 4.37 million $ 501,187
4:10 AM $ 0.0000529
-1.07%
$ 4.37 million $ 499,767
4:09 AM $ 0.0000535
+0.00%
$ 4.44 million $ 499,767
4:08 AM $ 0.0000533
+0.00%
$ 4.44 million $ 459,191
4:07 AM $ 0.0000533
+0.00%
$ 4.44 million $ 459,191
4:06 AM $ 0.0000534
+0.00%
$ 4.44 million $ 459,057
4:05 AM $ 0.0000534
+0.00%
$ 4.44 million $ 455,754
4:04 AM $ 0.0000535
+0.00%
$ 4.44 million $ 455,754
4:03 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,695
4:02 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,598
4:01 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,598
4:00 AM $ 0.0000534
+0.00%
$ 4.44 million $ 456,640
3:59 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,524
3:58 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,524
3:57 AM $ 0.0000534
+0.00%
$ 4.43 million $ 456,402
3:56 AM $ 0.0000535
+0.00%
$ 4.43 million $ 456,402
3:55 AM $ 0.0000535
+0.00%
$ 4.43 million $ 456,756
3:54 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,756
3:53 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,738
3:52 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,738
3:51 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,715
3:50 AM $ 0.0000535
+0.00%
$ 4.44 million $ 456,733
3:49 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,325
3:48 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,325
3:47 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,369
3:46 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,369
3:45 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,955
3:44 AM $ 0.0000535
+0.00%
$ 4.44 million $ 457,955