Solaxy Historical Data

SOLX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000252
-0.48%
$ 20.88 million $ 2.9 million
Nov 12, 3 AM $ 0.000253
-0.27%
$ 20.98 million $ 2.89 million
Nov 12, 2 AM $ 0.000253
-0.02%
$ 21.04 million $ 2.89 million
Nov 12, 1 AM $ 0.000254
+0.44%
$ 21.04 million $ 2.89 million
Nov 12, 12 AM $ 0.000252
+0.33%
$ 20.95 million $ 2.88 million
Nov 11, 11 PM $ 0.000252
-0.87%
$ 20.88 million $ 2.89 million
Nov 11, 10 PM $ 0.000254
+0.04%
$ 21.06 million $ 2.91 million
Nov 11, 9 PM $ 0.000254
-0.58%
$ 21.06 million $ 2.92 million
Nov 11, 8 PM $ 0.000255
-0.71%
$ 21.18 million $ 2.99 million
Nov 11, 7 PM $ 0.000257
+0.48%
$ 21.33 million $ 2.92 million
Nov 11, 6 PM $ 0.000256
-0.20%
$ 21.23 million $ 2.88 million
Nov 11, 5 PM $ 0.000256
+0.00%
$ 21.27 million $ 2.86 million
Nov 11, 4 PM $ 0.000256
-0.16%
$ 21.27 million $ 2.84 million
Nov 11, 3 PM $ 0.000257
-0.72%
$ 21.3 million $ 2.84 million
Nov 11, 2 PM $ 0.000259
-1.25%
$ 21.46 million $ 2.93 million
Nov 11, 1 PM $ 0.000262
-0.07%
$ 21.7 million $ 2.88 million
Nov 11, 12 PM $ 0.000262
-0.60%
$ 21.75 million $ 2.86 million
Nov 11, 11 AM $ 0.000264
+0.44%
$ 21.89 million $ 2.84 million
Nov 11, 10 AM $ 0.000263
-0.86%
$ 21.79 million $ 2.81 million
Nov 11, 9 AM $ 0.000265
+1.84%
$ 21.98 million $ 2.83 million
Nov 11, 8 AM $ 0.00026
-0.03%
$ 21.58 million $ 2.78 million
Nov 11, 7 AM $ 0.00026
+0.00%
$ 21.59 million $ 2.78 million
Nov 11, 6 AM $ 0.00026
-0.48%
$ 21.59 million $ 2.79 million
Nov 11, 5 AM $ 0.000261
-0.62%
$ 21.69 million $ 2.81 million
Nov 11, 4 AM $ 0.000264
-0.42%
$ 21.94 million $ 2.85 million
Nov 11, 3 AM $ 0.000265
-0.27%
$ 22.03 million $ 2.88 million
Nov 11, 2 AM $ 0.000266
+0.21%
$ 22.09 million $ 2.91 million
Nov 11, 1 AM $ 0.000266
+0.79%
$ 22.17 million $ 2.96 million
Nov 11, 12 AM $ 0.000264
-0.02%
$ 21.9 million $ 2.86 million
Nov 10, 11 PM $ 0.000264
+0.05%
$ 21.91 million $ 2.85 million
Nov 10, 10 PM $ 0.000264
+1.07%
$ 21.9 million $ 2.86 million
Nov 10, 9 PM $ 0.000261
-1.79%
$ 21.67 million $ 2.83 million
Nov 10, 8 PM $ 0.000266
+0.34%
$ 22.09 million $ 2.84 million
Nov 10, 7 PM $ 0.000265
-0.20%
$ 21.99 million $ 2.82 million
Nov 10, 6 PM $ 0.000265
+0.03%
$ 22.03 million $ 2.78 million
Nov 10, 5 PM $ 0.000265
+1.05%
$ 22.03 million $ 2.83 million
Nov 10, 4 PM $ 0.000263
-0.60%
$ 21.8 million $ 2.76 million
Nov 10, 3 PM $ 0.000264
-5.47%
$ 21.93 million $ 2.76 million
Nov 10, 2 PM $ 0.000279
-0.93%
$ 23.2 million $ 2.91 million
Nov 10, 1 PM $ 0.000282
+1.59%
$ 23.41 million $ 2.9 million
Nov 10, 12 PM $ 0.000278
-0.75%
$ 23.05 million $ 2.8 million
Nov 10, 11 AM $ 0.00028
+1.73%
$ 23.27 million $ 2.89 million
Nov 10, 10 AM $ 0.000276
-0.87%
$ 22.87 million $ 2.78 million
Nov 10, 9 AM $ 0.000278
+0.49%
$ 23.07 million $ 2.8 million
Nov 10, 8 AM $ 0.000277
+4.84%
$ 22.98 million $ 2.87 million
Nov 10, 7 AM $ 0.000264
-0.31%
$ 21.91 million $ 2.7 million
Nov 10, 6 AM $ 0.000265
+3.54%
$ 21.98 million $ 2.72 million
Nov 10, 5 AM $ 0.000256
-0.16%
$ 21.23 million $ 2.64 million
Nov 10, 4 AM $ 0.000256
-0.63%
$ 21.26 million $ 2.65 million
Nov 10, 3 AM $ 0.000258
+0.00%
$ 21.4 million $ 2.64 million