Solaxy Historical Data

SOLX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000258
+0.00%
$ 21.4 million $ 2.64 million
Nov 10, 2 AM $ 0.000258
+0.30%
$ 21.4 million $ 2.62 million
Nov 10, 1 AM $ 0.000257
-1.06%
$ 21.34 million $ 2.63 million
Nov 10, 12 AM $ 0.00026
+2.03%
$ 21.56 million $ 2.64 million
Nov 9, 11 PM $ 0.000255
+0.10%
$ 21.14 million $ 2.68 million
Nov 9, 10 PM $ 0.000254
-0.08%
$ 21.08 million $ 2.62 million
Nov 9, 9 PM $ 0.000255
+0.16%
$ 21.13 million $ 2.64 million
Nov 9, 8 PM $ 0.000254
+0.63%
$ 21.1 million $ 2.63 million
Nov 9, 7 PM $ 0.000253
+1.22%
$ 20.96 million $ 2.69 million
Nov 9, 6 PM $ 0.00025
+0.87%
$ 20.74 million $ 2.58 million
Nov 9, 5 PM $ 0.000248
-0.02%
$ 20.56 million $ 2.58 million
Nov 9, 4 PM $ 0.000248
-0.42%
$ 20.57 million $ 2.58 million
Nov 9, 3 PM $ 0.000249
-0.57%
$ 20.7 million $ 2.59 million
Nov 9, 2 PM $ 0.00025
+2.35%
$ 20.78 million $ 2.59 million
Nov 9, 1 PM $ 0.000245
-0.12%
$ 20.3 million $ 2.53 million
Nov 9, 12 PM $ 0.000245
+0.65%
$ 20.33 million $ 2.53 million
Nov 9, 11 AM $ 0.000243
+0.36%
$ 20.2 million $ 2.52 million
Nov 9, 10 AM $ 0.000242
-0.67%
$ 20.12 million $ 2.53 million
Nov 9, 9 AM $ 0.000244
+0.10%
$ 20.26 million $ 2.56 million
Nov 9, 8 AM $ 0.000244
-0.24%
$ 20.24 million $ 2.55 million
Nov 9, 7 AM $ 0.000244
-0.13%
$ 20.28 million $ 2.54 million
Nov 9, 6 AM $ 0.000245
+0.22%
$ 20.3 million $ 2.52 million
Nov 9, 5 AM $ 0.000244
+0.45%
$ 20.26 million $ 2.51 million
Nov 9, 4 AM $ 0.000243
+0.78%
$ 20.17 million $ 2.56 million
Nov 9, 3 AM $ 0.000241
-0.12%
$ 20.01 million $ 2.51 million
Nov 9, 2 AM $ 0.000241
-1.65%
$ 20.03 million $ 2.54 million
Nov 9, 1 AM $ 0.000245
-0.24%
$ 20.36 million $ 2.56 million
Nov 9, 12 AM $ 0.000246
-0.63%
$ 20.43 million $ 2.57 million
Nov 8, 11 PM $ 0.000247
+5.22%
$ 20.54 million $ 2.59 million
Nov 8, 10 PM $ 0.000235
+3.65%
$ 19.52 million $ 2.5 million
Nov 8, 9 PM $ 0.000227
+0.27%
$ 18.83 million $ 2.38 million
Nov 8, 8 PM $ 0.000226
+0.63%
$ 18.78 million $ 2.36 million
Nov 8, 7 PM $ 0.000225
-0.57%
$ 18.66 million $ 2.35 million
Nov 8, 6 PM $ 0.000226
+0.20%
$ 18.77 million $ 2.37 million
Nov 8, 5 PM $ 0.000226
+0.78%
$ 18.73 million $ 2.36 million
Nov 8, 4 PM $ 0.000224
-0.41%
$ 18.59 million $ 2.41 million
Nov 8, 3 PM $ 0.000225
+0.12%
$ 18.66 million $ 2.43 million
Nov 8, 2 PM $ 0.000225
-0.49%
$ 18.64 million $ 2.37 million
Nov 8, 1 PM $ 0.000226
-0.20%
$ 18.73 million $ 2.39 million
Nov 8, 12 PM $ 0.000226
+0.29%
$ 18.77 million $ 2.47 million
Nov 8, 11 AM $ 0.000225
-1.08%
$ 18.72 million $ 2.48 million
Nov 8, 10 AM $ 0.000229
-0.14%
$ 18.97 million $ 2.44 million
Nov 8, 9 AM $ 0.000229
-0.65%
$ 19 million $ 2.43 million
Nov 8, 8 AM $ 0.00023
-0.42%
$ 19.12 million $ 2.46 million
Nov 8, 7 AM $ 0.000231
+1.33%
$ 19.2 million $ 2.45 million
Nov 8, 6 AM $ 0.000228
-3.19%
$ 18.95 million $ 2.47 million
Nov 8, 5 AM $ 0.000236
-1.22%
$ 19.58 million $ 2.44 million
Nov 8, 4 AM $ 0.000239
+0.16%
$ 19.82 million $ 2.44 million
Nov 8, 3 AM $ 0.000238
+0.69%
$ 19.79 million $ 2.42 million
Nov 8, 2 AM $ 0.000237
+0.09%
$ 19.66 million $ 2.38 million