Solaxy Historical Data

SOLX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000237
+0.09%
$ 19.66 million $ 2.38 million
Nov 8, 1 AM $ 0.000236
+0.73%
$ 19.63 million $ 2.38 million
Nov 8, 12 AM $ 0.000234
-0.28%
$ 19.45 million $ 2.43 million
Nov 7, 11 PM $ 0.000235
-1.44%
$ 19.51 million $ 2.38 million
Nov 7, 10 PM $ 0.000238
-0.61%
$ 19.79 million $ 2.39 million
Nov 7, 9 PM $ 0.00024
+2.74%
$ 19.91 million $ 2.42 million
Nov 7, 8 PM $ 0.000234
+0.98%
$ 19.38 million $ 2.42 million
Nov 7, 7 PM $ 0.000231
+1.97%
$ 19.17 million $ 2.43 million
Nov 7, 6 PM $ 0.000226
+1.19%
$ 18.79 million $ 2.33 million
Nov 7, 5 PM $ 0.000224
+1.91%
$ 18.57 million $ 2.4 million
Nov 7, 4 PM $ 0.00022
+0.76%
$ 18.22 million $ 2.38 million
Nov 7, 3 PM $ 0.000218
+2.02%
$ 18.08 million $ 2.36 million
Nov 7, 2 PM $ 0.000214
-0.59%
$ 17.73 million $ 2.35 million
Nov 7, 1 PM $ 0.000215
+0.60%
$ 17.83 million $ 2.3 million
Nov 7, 12 PM $ 0.000214
-0.61%
$ 17.73 million $ 2.31 million
Nov 7, 11 AM $ 0.000215
-1.27%
$ 17.84 million $ 2.3 million
Nov 7, 10 AM $ 0.000218
+0.63%
$ 18.06 million $ 2.32 million
Nov 7, 9 AM $ 0.000216
-1.27%
$ 17.95 million $ 2.3 million
Nov 7, 8 AM $ 0.000219
+1.25%
$ 18.2 million $ 2.38 million
Nov 7, 7 AM $ 0.000217
-0.52%
$ 17.98 million $ 2.3 million
Nov 7, 6 AM $ 0.000218
-0.12%
$ 18.07 million $ 2.33 million
Nov 7, 5 AM $ 0.000218
+0.90%
$ 18.09 million $ 2.34 million
Nov 7, 4 AM $ 0.000216
-1.59%
$ 17.93 million $ 2.36 million
Nov 7, 3 AM $ 0.00022
+0.94%
$ 18.22 million $ 2.45 million
Nov 7, 2 AM $ 0.000217
+1.33%
$ 18.05 million $ 2.39 million
Nov 7, 1 AM $ 0.000215
-0.96%
$ 17.81 million $ 2.45 million
Nov 7, 12 AM $ 0.000217
+1.12%
$ 17.99 million $ 2.39 million
Nov 6, 11 PM $ 0.000214
-0.43%
$ 17.79 million $ 2.38 million
Nov 6, 10 PM $ 0.000215
-0.34%
$ 17.86 million $ 2.39 million
Nov 6, 9 PM $ 0.000216
-0.39%
$ 17.92 million $ 2.39 million
Nov 6, 8 PM $ 0.000217
-1.02%
$ 18 million $ 2.4 million
Nov 6, 7 PM $ 0.000219
-1.07%
$ 18.18 million $ 2.41 million
Nov 6, 6 PM $ 0.000221
+1.08%
$ 18.38 million $ 2.42 million
Nov 6, 5 PM $ 0.000219
+2.21%
$ 18.18 million $ 2.41 million
Nov 6, 4 PM $ 0.000213
-1.92%
$ 17.71 million $ 2.43 million
Nov 6, 3 PM $ 0.000218
-1.30%
$ 18.06 million $ 2.46 million
Nov 6, 2 PM $ 0.000221
-1.25%
$ 18.31 million $ 2.51 million
Nov 6, 1 PM $ 0.000223
+1.49%
$ 18.54 million $ 2.44 million
Nov 6, 12 PM $ 0.00022
-1.25%
$ 18.27 million $ 2.43 million
Nov 6, 11 AM $ 0.000223
-0.20%
$ 18.5 million $ 2.44 million
Nov 6, 10 AM $ 0.000223
-1.37%
$ 18.54 million $ 2.44 million
Nov 6, 9 AM $ 0.000226
+0.18%
$ 18.8 million $ 2.45 million
Nov 6, 8 AM $ 0.000226
+0.01%
$ 18.76 million $ 2.46 million
Nov 6, 7 AM $ 0.000226
-0.63%
$ 18.76 million $ 2.45 million
Nov 6, 6 AM $ 0.000227
-0.01%
$ 18.88 million $ 2.46 million
Nov 6, 5 AM $ 0.000227
-1.78%
$ 18.88 million $ 2.46 million
Nov 6, 4 AM $ 0.000232
+0.47%
$ 19.23 million $ 2.48 million
Nov 6, 3 AM $ 0.000231
+0.84%
$ 19.14 million $ 2.47 million
Nov 6, 2 AM $ 0.000229
+0.31%
$ 18.98 million $ 2.45 million
Nov 6, 1 AM $ 0.000228
-0.32%
$ 18.92 million $ 2.45 million