Solaxy Historical Data

SOLX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000228
-0.32%
$ 18.92 million $ 2.45 million
Nov 6, 12 AM $ 0.000229
+0.04%
$ 18.98 million $ 2.51 million
Nov 5, 11 PM $ 0.000229
+0.60%
$ 18.98 million $ 2.44 million
Nov 5, 10 PM $ 0.000227
-0.38%
$ 18.86 million $ 2.43 million
Nov 5, 9 PM $ 0.000228
-0.26%
$ 18.94 million $ 2.43 million
Nov 5, 8 PM $ 0.000229
+0.32%
$ 19.01 million $ 2.43 million
Nov 5, 7 PM $ 0.000228
-1.62%
$ 18.95 million $ 2.42 million
Nov 5, 6 PM $ 0.000232
+0.52%
$ 19.23 million $ 2.5 million
Nov 5, 5 PM $ 0.000231
+0.90%
$ 19.13 million $ 2.43 million
Nov 5, 4 PM $ 0.000228
+3.10%
$ 18.96 million $ 2.48 million
Nov 5, 3 PM $ 0.000222
-0.06%
$ 18.39 million $ 2.41 million
Nov 5, 2 PM $ 0.000222
-0.66%
$ 18.4 million $ 2.35 million
Nov 5, 1 PM $ 0.000223
+0.60%
$ 18.51 million $ 2.36 million
Nov 5, 12 PM $ 0.000222
+0.67%
$ 18.4 million $ 2.42 million
Nov 5, 11 AM $ 0.00022
-1.91%
$ 18.28 million $ 2.35 million
Nov 5, 10 AM $ 0.000225
-0.45%
$ 18.64 million $ 2.38 million
Nov 5, 9 AM $ 0.000226
+0.79%
$ 18.73 million $ 2.39 million
Nov 5, 8 AM $ 0.000224
-1.11%
$ 18.61 million $ 2.44 million
Nov 5, 7 AM $ 0.000227
+1.93%
$ 18.82 million $ 2.39 million
Nov 5, 6 AM $ 0.000222
-0.76%
$ 18.46 million $ 2.33 million
Nov 5, 5 AM $ 0.000224
+0.34%
$ 18.6 million $ 2.34 million
Nov 5, 4 AM $ 0.000223
+0.26%
$ 18.54 million $ 2.32 million
Nov 5, 3 AM $ 0.000223
+0.90%
$ 18.49 million $ 2.33 million
Nov 5, 2 AM $ 0.000221
+6.56%
$ 18.33 million $ 2.3 million
Nov 5, 1 AM $ 0.000206
+0.66%
$ 17.08 million $ 2.25 million
Nov 5, 12 AM $ 0.000204
-0.58%
$ 16.96 million $ 2.19 million
Nov 4, 11 PM $ 0.000206
+2.62%
$ 17.07 million $ 2.19 million
Nov 4, 10 PM $ 0.0002
+7.65%
$ 16.63 million $ 2.16 million
Nov 4, 9 PM $ 0.000186
-3.68%
$ 15.45 million $ 2.12 million
Nov 4, 8 PM $ 0.000193
-1.62%
$ 16.04 million $ 2.11 million
Nov 4, 7 PM $ 0.000197
+1.55%
$ 16.37 million $ 2.13 million
Nov 4, 6 PM $ 0.000194
-14.66%
$ 16.12 million $ 2.17 million
Nov 4, 5 PM $ 0.000227
-4.34%
$ 18.85 million $ 2.34 million
Nov 4, 4 PM $ 0.000237
-3.15%
$ 19.66 million $ 2.32 million
Nov 4, 3 PM $ 0.000245
+2.86%
$ 20.3 million $ 2.37 million
Nov 4, 2 PM $ 0.000238
+0.68%
$ 19.74 million $ 2.29 million
Nov 4, 1 PM $ 0.000236
-0.14%
$ 19.61 million $ 2.29 million
Nov 4, 12 PM $ 0.000237
-1.61%
$ 19.64 million $ 2.29 million
Nov 4, 11 AM $ 0.00024
+1.86%
$ 19.96 million $ 2.31 million
Nov 4, 10 AM $ 0.000236
-0.11%
$ 19.6 million $ 2.34 million
Nov 4, 9 AM $ 0.000236
-0.23%
$ 19.62 million $ 2.27 million
Nov 4, 8 AM $ 0.000237
-0.23%
$ 19.66 million $ 2.27 million
Nov 4, 7 AM $ 0.000237
-1.04%
$ 19.67 million $ 2.34 million
Nov 4, 6 AM $ 0.000239
-0.04%
$ 19.85 million $ 2.35 million
Nov 4, 5 AM $ 0.000239
-2.91%
$ 19.85 million $ 2.33 million
Nov 4, 4 AM $ 0.000246
-1.29%
$ 20.45 million $ 2.31 million
Nov 4, 3 AM $ 0.00025
+0.72%
$ 20.72 million $ 2.31 million
Nov 4, 2 AM $ 0.000248
-0.66%
$ 20.57 million $ 2.31 million
Nov 4, 1 AM $ 0.000249
-0.57%
$ 20.71 million $ 2.29 million
Nov 4, 12 AM $ 0.000251
+0.77%
$ 20.83 million $ 2.3 million