Solaxy Historical Data

SOLX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000249
-0.57%
$ 20.71 million $ 2.29 million
Nov 4, 12 AM $ 0.000251
+0.77%
$ 20.83 million $ 2.3 million
Nov 3, 11 PM $ 0.000249
+1.13%
$ 20.67 million $ 2.28 million
Nov 3, 10 PM $ 0.000246
+0.90%
$ 20.44 million $ 2.24 million
Nov 3, 9 PM $ 0.000244
-0.89%
$ 20.25 million $ 2.21 million
Nov 3, 8 PM $ 0.000246
-0.70%
$ 20.43 million $ 2.2 million
Nov 3, 7 PM $ 0.000248
-0.01%
$ 20.58 million $ 2.2 million
Nov 3, 6 PM $ 0.000248
-0.97%
$ 20.58 million $ 2.17 million
Nov 3, 5 PM $ 0.00025
+1.12%
$ 20.79 million $ 2.17 million
Nov 3, 4 PM $ 0.000248
+0.07%
$ 20.56 million $ 2.13 million
Nov 3, 3 PM $ 0.000247
-3.90%
$ 20.54 million $ 2.23 million
Nov 3, 2 PM $ 0.000258
+0.78%
$ 21.38 million $ 2.17 million
Nov 3, 1 PM $ 0.000256
-0.03%
$ 21.21 million $ 2.14 million
Nov 3, 12 PM $ 0.000256
-0.24%
$ 21.22 million $ 2.13 million
Nov 3, 11 AM $ 0.000256
+0.38%
$ 21.27 million $ 2.11 million
Nov 3, 10 AM $ 0.000255
+0.55%
$ 21.19 million $ 2.18 million
Nov 3, 9 AM $ 0.000254
-2.33%
$ 21.07 million $ 2.1 million
Nov 3, 8 AM $ 0.00026
-0.59%
$ 21.58 million $ 2.12 million
Nov 3, 7 AM $ 0.000261
+0.04%
$ 21.7 million $ 2.2 million
Nov 3, 6 AM $ 0.000261
-0.21%
$ 21.69 million $ 2.18 million
Nov 3, 5 AM $ 0.000262
+0.38%
$ 21.74 million $ 2.11 million
Nov 3, 4 AM $ 0.000261
+0.17%
$ 21.66 million $ 2.1 million
Nov 3, 3 AM $ 0.00026
-2.21%
$ 21.62 million $ 2.11 million
Nov 3, 2 AM $ 0.000266
-2.91%
$ 22.11 million $ 2.13 million
Nov 3, 1 AM $ 0.000274
-0.99%
$ 22.77 million $ 2.17 million
Nov 3, 12 AM $ 0.000277
-0.15%
$ 23 million $ 2.18 million
Nov 2, 11 PM $ 0.000278
+1.55%
$ 23.03 million $ 2.19 million
Nov 2, 10 PM $ 0.000273
-0.47%
$ 22.68 million $ 2.17 million
Nov 2, 9 PM $ 0.000275
+0.33%
$ 22.79 million $ 2.17 million
Nov 2, 8 PM $ 0.000274
-0.21%
$ 22.72 million $ 2.16 million
Nov 2, 7 PM $ 0.000274
+0.17%
$ 22.76 million $ 2.15 million
Nov 2, 6 PM $ 0.000274
+0.12%
$ 22.72 million $ 2.15 million
Nov 2, 5 PM $ 0.000273
-0.19%
$ 22.7 million $ 2.14 million
Nov 2, 4 PM $ 0.000274
+1.25%
$ 22.72 million $ 2.13 million
Nov 2, 3 PM $ 0.00027
+0.13%
$ 22.44 million $ 2.11 million
Nov 2, 2 PM $ 0.00027
-1.36%
$ 22.41 million $ 2.08 million
Nov 2, 1 PM $ 0.000274
-0.39%
$ 22.72 million $ 2.1 million
Nov 2, 12 PM $ 0.000275
-0.64%
$ 22.81 million $ 2.1 million
Nov 2, 11 AM $ 0.000276
+1.08%
$ 22.95 million $ 2.11 million
Nov 2, 10 AM $ 0.000274
-0.82%
$ 22.7 million $ 2.09 million
Nov 2, 9 AM $ 0.000276
-0.21%
$ 22.89 million $ 2.11 million
Nov 2, 8 AM $ 0.000276
-0.35%
$ 22.94 million $ 2.11 million
Nov 2, 7 AM $ 0.000277
+0.29%
$ 23.02 million $ 2.12 million
Nov 2, 6 AM $ 0.000277
+0.13%
$ 22.96 million $ 2.13 million
Nov 2, 5 AM $ 0.000276
-0.45%
$ 22.93 million $ 2.14 million
Nov 2, 4 AM $ 0.000277
+0.66%
$ 23.03 million $ 2.14 million
Nov 2, 3 AM $ 0.000276
+0.13%
$ 22.88 million $ 2.15 million
Nov 2, 2 AM $ 0.000275
+0.40%
$ 22.85 million $ 2.15 million
Nov 2, 1 AM $ 0.000274
+0.00%
$ 22.76 million $ 2.15 million
Nov 2, 12 AM $ 0.000274
+0.84%
$ 22.76 million $ 2.16 million