Solaxy Historical Data

SOLX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000274
+0.84%
$ 22.76 million $ 2.16 million
Nov 1, 11 PM $ 0.000272
-0.01%
$ 22.57 million $ 2.15 million
Nov 1, 10 PM $ 0.000272
-1.16%
$ 22.57 million $ 2.14 million
Nov 1, 9 PM $ 0.000275
-0.37%
$ 22.84 million $ 2.18 million
Nov 1, 8 PM $ 0.000276
+0.54%
$ 22.92 million $ 2.2 million
Nov 1, 7 PM $ 0.000275
-0.91%
$ 22.8 million $ 2.22 million
Nov 1, 6 PM $ 0.000277
-0.30%
$ 23.01 million $ 2.26 million
Nov 1, 5 PM $ 0.000279
-0.74%
$ 23.12 million $ 2.35 million
Nov 1, 4 PM $ 0.000281
+0.66%
$ 23.29 million $ 2.31 million
Nov 1, 3 PM $ 0.000279
+0.36%
$ 23.14 million $ 2.3 million
Nov 1, 2 PM $ 0.000278
-0.10%
$ 23.06 million $ 2.31 million
Nov 1, 1 PM $ 0.000278
+0.24%
$ 23.08 million $ 2.33 million
Nov 1, 12 PM $ 0.000277
+0.19%
$ 23.03 million $ 2.34 million
Nov 1, 11 AM $ 0.000277
+0.10%
$ 22.98 million $ 2.34 million
Nov 1, 10 AM $ 0.000277
+0.08%
$ 22.96 million $ 2.34 million
Nov 1, 9 AM $ 0.000276
+0.03%
$ 22.94 million $ 2.35 million
Nov 1, 8 AM $ 0.000276
+0.24%
$ 22.93 million $ 2.34 million
Nov 1, 7 AM $ 0.000276
+0.06%
$ 22.88 million $ 2.32 million
Nov 1, 6 AM $ 0.000275
-1.15%
$ 22.87 million $ 2.31 million
Nov 1, 5 AM $ 0.000279
-0.03%
$ 23.13 million $ 2.32 million
Nov 1, 4 AM $ 0.000279
+0.07%
$ 23.14 million $ 2.29 million
Nov 1, 3 AM $ 0.000279
+0.28%
$ 23.13 million $ 2.28 million
Nov 1, 2 AM $ 0.000278
-0.15%
$ 23.06 million $ 2.25 million
Nov 1, 1 AM $ 0.000278
+0.12%
$ 23.1 million $ 2.24 million
Nov 1, 12 AM $ 0.000278
-0.17%
$ 23.07 million $ 2.23 million
Oct 31, 11 PM $ 0.000278
-0.17%
$ 23.11 million $ 2.22 million
Oct 31, 10 PM $ 0.000279
-0.24%
$ 23.15 million $ 2.23 million
Oct 31, 9 PM $ 0.00028
-0.38%
$ 23.21 million $ 2.22 million
Oct 31, 8 PM $ 0.000281
-0.46%
$ 23.29 million $ 2.21 million
Oct 31, 7 PM $ 0.000282
+1.90%
$ 23.4 million $ 2.2 million
Oct 31, 6 PM $ 0.000277
+0.36%
$ 22.98 million $ 2.16 million
Oct 31, 5 PM $ 0.000276
-0.97%
$ 22.9 million $ 2.16 million
Oct 31, 4 PM $ 0.000279
-2.86%
$ 23.13 million $ 2.25 million
Oct 31, 3 PM $ 0.000287
+0.61%
$ 23.81 million $ 2.22 million
Oct 31, 2 PM $ 0.000285
+3.15%
$ 23.66 million $ 2.26 million
Oct 31, 1 PM $ 0.000276
-0.07%
$ 22.94 million $ 2.15 million
Oct 31, 12 PM $ 0.000277
-1.57%
$ 22.96 million $ 2.15 million
Oct 31, 11 AM $ 0.000281
+0.90%
$ 23.32 million $ 2.16 million
Oct 31, 10 AM $ 0.000278
+0.76%
$ 23.11 million $ 2.15 million
Oct 31, 9 AM $ 0.000276
+1.66%
$ 22.94 million $ 2.13 million
Oct 31, 8 AM $ 0.000272
+0.67%
$ 22.56 million $ 2.12 million
Oct 31, 7 AM $ 0.000269
+1.19%
$ 22.36 million $ 2.1 million
Oct 31, 6 AM $ 0.000266
-0.74%
$ 22.1 million $ 2.09 million
Oct 31, 5 AM $ 0.000268
-0.54%
$ 22.26 million $ 2.12 million
Oct 31, 4 AM $ 0.00027
+0.75%
$ 22.38 million $ 2.14 million
Oct 31, 3 AM $ 0.000268
+0.05%
$ 22.22 million $ 2.14 million
Oct 31, 2 AM $ 0.000268
-0.65%
$ 22.25 million $ 2.23 million
Oct 31, 1 AM $ 0.00027
+0.29%
$ 22.39 million $ 2.19 million
Oct 31, 12 AM $ 0.000269
+0.75%
$ 22.33 million $ 2.19 million
Oct 30, 11 PM $ 0.000267
+0.68%
$ 22.16 million $ 2.19 million