Solaxy Historical Data

SOLX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000174
-0.47%
$ 14.48 million $ 932,215
Jan 4, 11 AM $ 0.000175
-1.07%
$ 14.55 million $ 930,498
Jan 4, 10 AM $ 0.000177
-0.06%
$ 14.71 million $ 929,808
Jan 4, 9 AM $ 0.000177
+0.00%
$ 14.72 million $ 932,711
Jan 4, 8 AM $ 0.000177
-0.28%
$ 14.72 million $ 939,600
Jan 4, 7 AM $ 0.000178
+0.65%
$ 14.76 million $ 941,012
Jan 4, 6 AM $ 0.000177
-0.18%
$ 14.66 million $ 931,202
Jan 4, 5 AM $ 0.000177
-0.14%
$ -- $ 929,277
Jan 4, 4 AM $ 0.000177
-0.13%
$ -- $ 929,965
Jan 4, 3 AM $ 0.000178
+0.11%
$ -- $ 923,056
Jan 4, 2 AM $ 0.000177
-0.23%
$ -- $ 923,149
Jan 4, 1 AM $ 0.000178
+0.68%
$ 14.75 million $ 982,077
Jan 4, 12 AM $ 0.000177
+0.86%
$ -- $ 984,198
Jan 3, 11 PM $ 0.000175
+0.81%
$ 14.53 million $ 925,642
Jan 3, 10 PM $ 0.000174
+0.23%
$ 14.41 million $ 926,250
Jan 3, 9 PM $ 0.000173
+0.17%
$ 14.38 million $ 925,377
Jan 3, 8 PM $ 0.000173
+0.08%
$ 14.35 million $ 926,433
Jan 3, 7 PM $ 0.000173
-0.06%
$ 14.34 million $ 925,277
Jan 3, 6 PM $ 0.000173
-0.17%
$ 14.35 million $ 927,261
Jan 3, 5 PM $ 0.000173
-0.06%
$ 14.38 million $ 929,647
Jan 3, 4 PM $ 0.000173
+0.17%
$ 14.38 million $ 927,678
Jan 3, 3 PM $ 0.000173
-0.23%
$ 14.36 million $ 931,579
Jan 3, 2 PM $ 0.000173
+0.01%
$ 14.39 million $ 930,264
Jan 3, 1 PM $ 0.000173
+0.09%
$ 14.39 million $ 1.54 million
Jan 3, 12 PM $ 0.000173
-0.04%
$ 14.38 million $ 1.54 million
Jan 3, 11 AM $ 0.000173
-0.24%
$ 14.38 million $ 1.54 million
Jan 3, 10 AM $ 0.000174
-0.29%
$ 14.42 million $ 1.55 million
Jan 3, 9 AM $ 0.000174
+0.28%
$ 14.46 million $ 1.55 million
Jan 3, 8 AM $ 0.000174
+0.19%
$ 14.42 million $ 1.55 million
Jan 3, 7 AM $ 0.000173
-0.58%
$ 14.39 million $ 1.55 million
Jan 3, 6 AM $ 0.000174
-0.20%
$ 14.48 million $ 1.55 million
Jan 3, 5 AM $ 0.000175
-0.14%
$ 14.51 million $ 1.55 million
Jan 3, 4 AM $ 0.000175
-0.21%
$ 14.53 million $ 1.55 million
Jan 3, 3 AM $ 0.000175
+0.16%
$ 14.55 million $ 1.55 million
Jan 3, 2 AM $ 0.000175
-0.06%
$ 14.53 million $ 1.55 million
Jan 3, 1 AM $ 0.000175
-0.02%
$ 14.54 million $ 1.54 million
Jan 3, 12 AM $ 0.000175
+0.18%
$ 14.54 million $ 1.54 million
Jan 2, 11 PM $ 0.000175
-0.33%
$ 14.52 million $ 1.53 million
Jan 2, 10 PM $ 0.000175
+0.39%
$ 14.57 million $ 1.53 million
Jan 2, 9 PM $ 0.000175
+0.51%
$ 14.51 million $ 1.52 million
Jan 2, 8 PM $ 0.000174
+0.27%
$ 14.44 million $ 1.51 million
Jan 2, 7 PM $ 0.000173
+0.25%
$ 14.4 million $ 1.51 million
Jan 2, 6 PM $ 0.000173
-0.24%
$ 14.36 million $ 1.5 million
Jan 2, 5 PM $ 0.000173
+0.67%
$ 14.39 million $ 1.56 million
Jan 2, 4 PM $ 0.000172
+0.71%
$ 14.3 million $ 1.5 million
Jan 2, 3 PM $ 0.000171
+0.44%
$ 14.22 million $ 1.49 million
Jan 2, 2 PM $ 0.00017
+0.04%
$ 14.12 million $ 1.54 million
Jan 2, 1 PM $ 0.00017
-0.45%
$ 14.14 million $ 1.49 million
Jan 2, 12 PM $ 0.000171
+0.07%
$ 14.2 million $ 1.48 million
Jan 2, 11 AM $ 0.000171
-1.77%
$ 14.19 million $ 1.49 million