Solaxy Historical Data

SOLX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000267
+0.68%
$ 22.16 million $ 2.19 million
Oct 30, 10 PM $ 0.000265
+0.10%
$ 22.01 million $ 2.19 million
Oct 30, 9 PM $ 0.000265
+0.59%
$ 21.99 million $ 2.18 million
Oct 30, 8 PM $ 0.000263
+1.86%
$ 21.86 million $ 2.19 million
Oct 30, 7 PM $ 0.000259
-0.54%
$ 21.53 million $ 2.27 million
Oct 30, 6 PM $ 0.000261
-0.89%
$ 21.64 million $ 2.2 million
Oct 30, 5 PM $ 0.000263
-1.23%
$ 21.84 million $ 2.21 million
Oct 30, 4 PM $ 0.000266
+0.96%
$ 22.11 million $ 2.23 million
Oct 30, 3 PM $ 0.000263
-0.39%
$ 21.87 million $ 2.21 million
Oct 30, 2 PM $ 0.000264
-0.15%
$ 21.95 million $ 2.22 million
Oct 30, 1 PM $ 0.000265
-0.76%
$ 21.98 million $ 2.22 million
Oct 30, 12 PM $ 0.000267
-1.82%
$ 22.15 million $ 2.25 million
Oct 30, 11 AM $ 0.000272
+0.06%
$ 22.56 million $ 2.26 million
Oct 30, 10 AM $ 0.000272
-1.10%
$ 22.55 million $ 2.26 million
Oct 30, 9 AM $ 0.000275
-1.11%
$ 22.8 million $ 2.28 million
Oct 30, 9 AM $ 0.000275
-1.11%
$ 22.8 million $ 2.28 million
Oct 30, 8 AM $ 0.000278
-0.32%
$ 23.06 million $ 2.3 million
Oct 30, 8 AM $ 0.000278
-0.32%
$ 23.06 million $ 2.3 million
Oct 30, 7 AM $ 0.000279
+0.64%
$ 23.13 million $ 2.36 million
Oct 30, 7 AM $ 0.000279
+0.64%
$ 23.13 million $ 2.36 million
Oct 30, 6 AM $ 0.000277
+0.02%
$ 22.98 million $ 2.36 million
Oct 30, 6 AM $ 0.000277
+0.02%
$ 22.98 million $ 2.36 million
Oct 30, 5 AM $ 0.000277
+0.19%
$ 22.98 million $ 2.28 million
Oct 30, 5 AM $ 0.000277
+0.19%
$ 22.98 million $ 2.28 million
Oct 30, 4 AM $ 0.000276
-0.84%
$ 22.93 million $ 2.26 million
Oct 30, 4 AM $ 0.000276
-0.84%
$ 22.93 million $ 2.26 million
Oct 30, 3 AM $ 0.000279
-0.37%
$ 23.13 million $ 2.28 million
Oct 30, 3 AM $ 0.000279
-0.37%
$ 23.13 million $ 2.28 million
Oct 30, 2 AM $ 0.00028
+0.35%
$ 23.21 million $ 2.29 million
Oct 30, 2 AM $ 0.00028
+0.35%
$ 23.21 million $ 2.29 million
Oct 30, 1 AM $ 0.000279
+0.78%
$ 23.13 million $ 2.28 million
Oct 30, 1 AM $ 0.000279
+0.78%
$ 23.13 million $ 2.28 million
Oct 30, 12 AM $ 0.000277
+0.14%
$ 22.95 million $ 2.26 million
Oct 30, 12 AM $ 0.000277
+0.14%
$ 22.95 million $ 2.26 million
Oct 29, 11 PM $ 0.000276
-0.71%
$ 22.9 million $ 2.33 million
Oct 29, 11 PM $ 0.000276
-0.71%
$ 22.9 million $ 2.33 million
Oct 29, 10 PM $ 0.000278
-0.99%
$ 23.01 million $ 2.26 million
Oct 29, 10 PM $ 0.000278
-0.99%
$ 23.01 million $ 2.26 million
Oct 29, 9 PM $ 0.000281
+1.24%
$ 23.3 million $ 2.29 million
Oct 29, 9 PM $ 0.000281
+1.24%
$ 23.3 million $ 2.29 million
Oct 29, 8 PM $ 0.000277
+0.25%
$ 23.01 million $ 2.26 million
Oct 29, 8 PM $ 0.000277
+0.25%
$ 23.01 million $ 2.26 million
Oct 29, 7 PM $ 0.000277
-3.43%
$ 22.95 million $ 2.27 million
Oct 29, 7 PM $ 0.000277
-3.43%
$ 22.95 million $ 2.27 million
Oct 29, 6 PM $ 0.000286
-1.48%
$ 23.77 million $ 2.35 million
Oct 29, 6 PM $ 0.000286
-1.48%
$ 23.77 million $ 2.35 million
Oct 29, 5 PM $ 0.000291
+0.60%
$ 24.13 million $ 2.32 million
Oct 29, 5 PM $ 0.000291
+0.60%
$ 24.13 million $ 2.32 million
Oct 29, 4 PM $ 0.000289
+1.06%
$ 23.98 million $ 2.32 million
Oct 29, 4 PM $ 0.000289
+1.06%
$ 23.98 million $ 2.32 million