Solaxy Historical Data

SOLX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000289
+1.06%
$ 23.98 million $ 2.32 million
Oct 29, 3 PM $ 0.000286
-1.81%
$ 23.73 million $ 2.31 million
Oct 29, 3 PM $ 0.000286
-1.81%
$ 23.73 million $ 2.31 million
Oct 29, 2 PM $ 0.000291
-0.71%
$ 24.17 million $ 2.33 million
Oct 29, 2 PM $ 0.000291
-0.71%
$ 24.17 million $ 2.33 million
Oct 29, 1 PM $ 0.000293
-0.39%
$ 24.34 million $ 2.33 million
Oct 29, 1 PM $ 0.000293
-0.39%
$ 24.34 million $ 2.33 million
Oct 29, 12 PM $ 0.000294
-0.09%
$ 24.44 million $ 2.34 million
Oct 29, 12 PM $ 0.000294
-0.09%
$ 24.44 million $ 2.34 million
Oct 29, 11 AM $ 0.000295
+0.63%
$ 24.46 million $ 2.34 million
Oct 29, 11 AM $ 0.000295
+0.63%
$ 24.46 million $ 2.34 million
Oct 29, 10 AM $ 0.000293
+0.07%
$ 24.31 million $ 2.33 million
Oct 29, 10 AM $ 0.000293
+0.07%
$ 24.31 million $ 2.33 million
Oct 29, 9 AM $ 0.000293
-0.27%
$ 24.29 million $ 2.34 million
Oct 29, 9 AM $ 0.000293
-0.27%
$ 24.29 million $ 2.34 million
Oct 29, 8 AM $ 0.000293
-0.18%
$ 24.36 million $ 2.34 million
Oct 29, 8 AM $ 0.000293
-0.18%
$ 24.36 million $ 2.34 million
Oct 29, 7 AM $ 0.000293
-0.07%
$ 24.32 million $ 2.34 million
Oct 29, 7 AM $ 0.000293
-0.07%
$ 24.32 million $ 2.34 million
Oct 29, 6 AM $ 0.000293
-0.72%
$ 24.34 million $ 2.35 million
Oct 29, 6 AM $ 0.000293
-0.72%
$ 24.34 million $ 2.35 million
Oct 29, 5 AM $ 0.000295
+0.37%
$ 24.52 million $ 2.35 million
Oct 29, 5 AM $ 0.000295
+0.37%
$ 24.52 million $ 2.35 million
Oct 29, 4 AM $ 0.000294
+0.62%
$ 24.43 million $ 2.35 million
Oct 29, 4 AM $ 0.000294
+0.62%
$ 24.43 million $ 2.35 million
Oct 29, 3 AM $ 0.000293
-0.18%
$ 24.28 million $ 2.34 million
Oct 29, 3 AM $ 0.000293
-0.18%
$ 24.28 million $ 2.34 million
Oct 29, 2 AM $ 0.000293
+0.64%
$ 24.32 million $ 2.34 million
Oct 29, 1 AM $ 0.000291
+0.16%
$ 24.17 million $ 2.33 million
Oct 29, 12 AM $ 0.000291
-0.18%
$ 24.13 million $ 2.34 million
Oct 28, 11 PM $ 0.000291
-2.05%
$ 24.19 million $ 2.34 million
Oct 28, 10 PM $ 0.000297
+0.34%
$ 24.68 million $ 2.36 million
Oct 28, 9 PM $ 0.000296
+0.01%
$ 24.59 million $ 2.36 million
Oct 28, 8 PM $ 0.000296
-4.28%
$ 24.59 million $ 2.35 million
Oct 28, 7 PM $ 0.00031
-0.33%
$ 25.71 million $ 2.41 million
Oct 28, 6 PM $ 0.000311
+1.02%
$ 25.77 million $ 2.4 million
Oct 28, 5 PM $ 0.000306
+4.34%
$ 25.43 million $ 2.42 million
Oct 28, 4 PM $ 0.000294
+0.56%
$ 24.38 million $ 2.28 million
Oct 28, 3 PM $ 0.000292
-0.01%
$ 24.24 million $ 2.27 million
Oct 28, 2 PM $ 0.000292
-1.39%
$ 24.24 million $ 2.36 million
Oct 28, 1 PM $ 0.000296
+1.19%
$ 24.59 million $ 2.36 million
Oct 28, 12 PM $ 0.000293
-0.05%
$ 24.3 million $ 2.27 million
Oct 28, 11 AM $ 0.000293
-0.71%
$ 24.31 million $ 2.35 million
Oct 28, 10 AM $ 0.000295
-1.46%
$ 24.48 million $ 1.83 million
Oct 28, 9 AM $ 0.000299
-0.73%
$ 24.78 million $ 1.84 million
Oct 28, 8 AM $ 0.000301
+0.08%
$ 24.96 million $ 1.85 million
Oct 28, 7 AM $ 0.000301
+1.56%
$ 24.94 million $ 1.84 million
Oct 28, 6 AM $ 0.000296
+0.20%
$ 24.56 million $ 1.82 million
Oct 28, 5 AM $ 0.000295
+1.37%
$ 24.51 million $ 1.81 million
Oct 28, 4 AM $ 0.00029
+1.07%
$ 24.06 million $ 1.78 million