Solaxy Historical Data

SOLX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000295
+1.37%
$ 24.51 million $ 1.81 million
Oct 28, 4 AM $ 0.00029
+1.07%
$ 24.06 million $ 1.78 million
Oct 28, 3 AM $ 0.000287
-0.47%
$ 23.78 million $ 1.84 million
Oct 28, 2 AM $ 0.000289
-0.35%
$ 23.98 million $ 1.78 million
Oct 28, 1 AM $ 0.00029
+0.37%
$ 24.06 million $ 1.78 million
Oct 28, 12 AM $ 0.000289
-0.31%
$ 23.96 million $ 1.77 million
Oct 27, 11 PM $ 0.00029
-0.70%
$ 24.07 million $ 1.78 million
Oct 27, 10 PM $ 0.000292
+0.24%
$ 24.21 million $ 1.86 million
Oct 27, 9 PM $ 0.000291
-0.55%
$ 24.16 million $ 1.78 million
Oct 27, 8 PM $ 0.000293
-0.73%
$ 24.29 million $ 1.78 million
Oct 27, 7 PM $ 0.000295
-0.54%
$ 24.47 million $ 1.87 million
Oct 27, 6 PM $ 0.000296
+0.64%
$ 24.6 million $ 1.77 million
Oct 27, 5 PM $ 0.000294
+1.38%
$ 24.44 million $ 1.83 million
Oct 27, 4 PM $ 0.000291
-4.77%
$ 24.17 million $ 1.79 million
Oct 27, 3 PM $ 0.000306
+0.38%
$ 25.37 million $ 1.74 million
Oct 27, 2 PM $ 0.000304
+0.24%
$ 25.27 million $ 1.73 million
Oct 27, 1 PM $ 0.000304
-0.17%
$ 25.21 million $ 1.8 million
Oct 27, 12 PM $ 0.000304
-1.64%
$ 25.25 million $ 1.72 million
Oct 27, 11 AM $ 0.000309
+4.29%
$ 25.68 million $ 1.73 million
Oct 27, 10 AM $ 0.000297
+0.78%
$ 24.63 million $ 1.64 million
Oct 27, 9 AM $ 0.000294
-0.20%
$ 24.43 million $ 1.62 million
Oct 27, 8 AM $ 0.000295
-1.04%
$ 24.5 million $ 1.62 million
Oct 27, 7 AM $ 0.000298
-1.07%
$ 24.77 million $ 1.63 million
Oct 27, 6 AM $ 0.000302
+5.60%
$ 25.01 million $ 1.63 million
Oct 27, 5 AM $ 0.000286
-0.12%
$ 23.7 million $ 1.52 million
Oct 27, 4 AM $ 0.000286
-0.52%
$ 23.73 million $ 1.51 million
Oct 27, 3 AM $ 0.000287
-0.93%
$ 23.85 million $ 1.51 million
Oct 27, 2 AM $ 0.000291
+0.68%
$ 24.16 million $ 1.59 million
Oct 27, 1 AM $ 0.000289
+0.55%
$ 23.99 million $ 1.49 million
Oct 27, 12 AM $ 0.000286
+0.32%
$ 23.77 million $ 1.56 million
Oct 26, 11 PM $ 0.000286
+1.55%
$ 23.74 million $ 1.51 million
Oct 26, 10 PM $ 0.000282
+1.42%
$ 23.38 million $ 1.47 million
Oct 26, 9 PM $ 0.000278
+6.81%
$ 23.04 million $ 1.45 million
Oct 26, 8 PM $ 0.000261
-0.90%
$ 21.66 million $ 1.35 million
Oct 26, 7 PM $ 0.000263
+1.72%
$ 21.86 million $ 1.28 million
Oct 26, 6 PM $ 0.000259
+0.27%
$ 21.49 million $ 1.26 million
Oct 26, 5 PM $ 0.000255
-1.19%
$ 21.2 million $ 1.33 million
Oct 26, 4 PM $ 0.000259
-1.04%
$ 21.47 million $ 1.28 million
Oct 26, 3 PM $ 0.000261
+0.06%
$ 21.7 million $ 1.29 million
Oct 26, 2 PM $ 0.00026
-1.22%
$ 21.54 million $ 1.28 million
Oct 26, 1 PM $ 0.000263
-0.04%
$ 21.81 million $ 1.35 million
Oct 26, 12 PM $ 0.000262
+0.03%
$ 21.77 million $ 1.27 million
Oct 26, 11 AM $ 0.000261
+1.03%
$ 21.68 million $ 1.27 million
Oct 26, 10 AM $ 0.000259
-0.51%
$ 21.46 million $ 1.26 million
Oct 26, 9 AM $ 0.00026
+0.59%
$ 21.57 million $ 1.28 million
Oct 26, 8 AM $ 0.000259
+0.56%
$ 21.51 million $ 1.33 million
Oct 26, 7 AM $ 0.000258
-0.03%
$ 21.39 million $ 1.26 million
Oct 26, 6 AM $ 0.000258
+0.11%
$ 21.4 million $ 1.26 million
Oct 26, 5 AM $ 0.000258
+0.09%
$ 21.38 million $ 1.26 million
Oct 26, 4 AM $ 0.000257
+0.16%
$ 21.36 million $ 1.26 million