Solaxy Historical Data

SOLX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.000257
+0.16%
$ 21.36 million $ 1.26 million
Oct 26, 3 AM $ 0.000257
+0.04%
$ 21.32 million $ 1.27 million
Oct 26, 2 AM $ 0.000257
+1.40%
$ 21.32 million $ 1.27 million
Oct 26, 1 AM $ 0.000253
-0.14%
$ 21.02 million $ 1.26 million
Oct 26, 12 AM $ 0.000254
-0.68%
$ 21.05 million $ 1.27 million
Oct 25, 11 PM $ 0.000255
+0.13%
$ 21.2 million $ 1.28 million
Oct 25, 10 PM $ 0.000255
+0.12%
$ 21.17 million $ 1.27 million
Oct 25, 9 PM $ 0.000254
-0.44%
$ 21.08 million $ 1.35 million
Oct 25, 8 PM $ 0.000255
+0.33%
$ 21.17 million $ 1.28 million
Oct 25, 7 PM $ 0.000254
+0.32%
$ 21.1 million $ 1.52 million
Oct 25, 6 PM $ 0.000253
+0.14%
$ 21.04 million $ 1.52 million
Oct 25, 5 PM $ 0.000253
-0.12%
$ 21.01 million $ 1.52 million
Oct 25, 4 PM $ 0.000253
+0.32%
$ 21.03 million $ 1.51 million
Oct 25, 3 PM $ 0.000253
-0.86%
$ 21 million $ 1.58 million
Oct 25, 2 PM $ 0.000255
-0.01%
$ 21.18 million $ 1.52 million
Oct 25, 1 PM $ 0.000255
-0.32%
$ 21.18 million $ 1.52 million
Oct 25, 12 PM $ 0.000256
+0.17%
$ 21.25 million $ 1.52 million
Oct 25, 11 AM $ 0.000256
-0.16%
$ 21.22 million $ 1.52 million
Oct 25, 10 AM $ 0.000256
+2.88%
$ 21.25 million $ 1.52 million
Oct 25, 9 AM $ 0.000249
+0.13%
$ 20.65 million $ 1.47 million
Oct 25, 8 AM $ 0.000249
+0.52%
$ 20.63 million $ 1.48 million
Oct 25, 7 AM $ 0.000247
+0.03%
$ 20.52 million $ 1.48 million
Oct 25, 6 AM $ 0.000247
-1.05%
$ 20.51 million $ 1.49 million
Oct 25, 5 AM $ 0.00025
+0.08%
$ 20.73 million $ 1.49 million
Oct 25, 4 AM $ 0.00025
+0.22%
$ 20.71 million $ 1.49 million
Oct 25, 3 AM $ 0.000249
+0.09%
$ 20.67 million $ 1.48 million
Oct 25, 2 AM $ 0.000249
+0.00%
$ 20.65 million $ 1.47 million
Oct 25, 1 AM $ 0.000249
+0.07%
$ 20.65 million $ 1.45 million
Oct 25, 12 AM $ 0.000249
+0.02%
$ 20.64 million $ 1.49 million
Oct 24, 11 PM $ 0.000249
-0.22%
$ 20.64 million $ 1.4 million
Oct 24, 10 PM $ 0.000249
-0.14%
$ 20.69 million $ 1.39 million
Oct 24, 9 PM $ 0.00025
+0.50%
$ 20.72 million $ 1.38 million
Oct 24, 8 PM $ 0.000248
+1.22%
$ 20.61 million $ 1.36 million
Oct 24, 7 PM $ 0.000245
+0.77%
$ 20.36 million $ 1.33 million
Oct 24, 6 PM $ 0.000243
+0.48%
$ 20.21 million $ 1.31 million
Oct 24, 5 PM $ 0.000242
+1.38%
$ 20.11 million $ 1.29 million
Oct 24, 4 PM $ 0.000239
-2.33%
$ 19.84 million $ 1.28 million
Oct 24, 3 PM $ 0.000245
+0.04%
$ 20.31 million $ 1.37 million
Oct 24, 2 PM $ 0.000245
+0.27%
$ 20.3 million $ 1.38 million
Oct 24, 1 PM $ 0.000244
-0.99%
$ 20.25 million $ 1.32 million
Oct 24, 12 PM $ 0.000246
+0.48%
$ 20.45 million $ 1.33 million
Oct 24, 11 AM $ 0.000245
-0.51%
$ 20.35 million $ 1.32 million
Oct 24, 10 AM $ 0.000247
+0.90%
$ 20.46 million $ 1.32 million
Oct 24, 9 AM $ 0.000244
-2.39%
$ 20.28 million $ 1.39 million
Oct 24, 8 AM $ 0.00025
+0.62%
$ 20.77 million $ 1.4 million
Oct 24, 7 AM $ 0.000249
-1.29%
$ 20.65 million $ 1.33 million
Oct 24, 6 AM $ 0.000252
-0.06%
$ 20.92 million $ 1.33 million
Oct 24, 5 AM $ 0.000252
+0.59%
$ 20.92 million $ 1.33 million
Oct 24, 4 AM $ 0.000251
+1.68%
$ 20.81 million $ 1.41 million
Oct 24, 3 AM $ 0.000247
-0.42%
$ 20.46 million $ 1.33 million