Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000381
+2.71%
$31.46 million $435,753
Aug 22, 2025 $0.000379
+14.04%
$30.85 million $667,676
Aug 21, 2025 $0.000338
-13.35%
$27.61 million $398,399
Aug 20, 2025 $0.00039
+10.10%
$32.38 million $740,937
Aug 19, 2025 $0.000357
-7.20%
$29.29 million $753,802
Aug 18, 2025 $0.000385
-11.22%
$31.96 million $572,123
Aug 17, 2025 $0.000434
+4.61%
$36 million $438,388
Aug 16, 2025 $0.000415
-6.75%
$34.42 million $428,965
Aug 15, 2025 $0.000445
-6.28%
$36.91 million $781,620
Aug 14, 2025 $0.000482
-2.02%
$39.38 million $522,698
Aug 13, 2025 $0.000492
-0.24%
$40.83 million $530,361
Aug 12, 2025 $0.000493
-2.16%
$40.93 million $884,122
Aug 11, 2025 $0.000504
-9.10%
$41.79 million $639,750
Aug 10, 2025 $0.000559
-2.31%
$46.41 million $502,131
Aug 9, 2025 $0.000572
+7.22%
$47.73 million $743,065
Aug 8, 2025 $0.000534
+0.33%
$44.3 million $238,476
Aug 7, 2025 $0.000542
-11.16%
$45.02 million $178,978
Aug 6, 2025 $0.000611
-0.53%
$50.73 million $349,970
Aug 5, 2025 $0.000614
-7.68%
$51 million $1.01 million
Aug 4, 2025 $0.000666
-24.53%
$55.24 million $1.55 million
Aug 3, 2025 $0.000882
+10.82%
$73.2 million $990,624
Aug 2, 2025 $0.000766
+0.52%
$66.05 million $477,061
Aug 1, 2025 $0.000764
-1.57%
$63.25 million $648,334
Jul 31, 2025 $0.000776
-1.18%
$64.41 million $646,031
Jul 30, 2025 $0.000786
-3.32%
$65.2 million $889,793
Jul 29, 2025 $0.000813
-5.79%
$67.44 million $826,317
Jul 28, 2025 $0.000871
+12.48%
$72.31 million $1.18 million
Jul 27, 2025 $0.000775
+9.75%
$64.29 million $1.43 million
Jul 26, 2025 $0.0007
+12.46%
$58.58 million $376,892
Jul 25, 2025 $0.000623
+1.33%
$51.68 million $300,372
Jul 24, 2025 $0.000623
-0.86%
$51.74 million $379,386
Jul 23, 2025 $0.000629
-1.06%
$52.19 million $888,819
Jul 22, 2025 $0.000636
+2.37%
$52.77 million $977,651
Jul 21, 2025 $0.000621
-1.82%
$51.55 million $726,221
Jul 20, 2025 $0.000633
-1.11%
$52.5 million $1.04 million
Jul 19, 2025 $0.00064
-10.24%
$53.09 million $948,182
Jul 18, 2025 $0.000712
+0.12%
$59.11 million $806,605
Jul 17, 2025 $0.000711
-0.26%
$59.04 million $1.07 million
Jul 16, 2025 $0.000713
-4.02%
$59.17 million $1.05 million
Jul 15, 2025 $0.000743
+0.05%
$61.65 million $808,259
Jul 14, 2025 $0.000742
-22.70%
$61.62 million $1.46 million
Jul 13, 2025 $0.00105
+44.23%
$87.55 million $1.39 million
Jul 12, 2025 $0.000731
-6.90%
$60.7 million $746,549
Jul 11, 2025 $0.000785
+11.96%
$65.19 million $1.17 million
Jul 10, 2025 $0.000726
-19.80%
$61.63 million $3.32 million
Jul 9, 2025 $0.000905
-9.09%
$75.12 million $1.93 million
Jul 8, 2025 $0.000996
-11.60%
$82.63 million $1.44 million
Jul 7, 2025 $0.00113
+2.08%
$93.39 million $3.06 million
Jul 6, 2025 $0.0011
+13.68%
$91.47 million $1.45 million
Jul 5, 2025 $0.000969
-0.17%
$80.46 million $1.06 million