Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000587
-0.96%
$ 4.87 million $ 445,016
Apr 4, 6 PM $ 0.0000593
+0.00%
$ 4.92 million $ 444,623
Apr 4, 5 PM $ 0.0000593
+0.00%
$ 4.92 million $ 441,829
Apr 4, 4 PM $ 0.0000593
+0.44%
$ 4.92 million $ 439,836
Apr 4, 3 PM $ 0.000059
+0.00%
$ 4.9 million $ 449,940
Apr 4, 2 PM $ 0.000059
-0.05%
$ 4.9 million $ 451,282
Apr 4, 1 PM $ 0.0000588
+0.44%
$ 4.88 million $ 445,693
Apr 4, 12 PM $ 0.0000583
+0.09%
$ 4.84 million $ 444,988
Apr 4, 11 AM $ 0.0000582
+0.31%
$ 4.83 million $ 442,782
Apr 4, 10 AM $ 0.000058
+0.01%
$ 4.81 million $ 438,326
Apr 4, 9 AM $ 0.000058
-0.31%
$ 4.81 million $ 429,648
Apr 4, 8 AM $ 0.0000581
+0.00%
$ 4.82 million $ 424,179
Apr 4, 7 AM $ 0.0000581
+0.14%
$ 4.82 million $ 420,909
Apr 4, 6 AM $ 0.000058
+0.01%
$ 4.81 million $ 415,525
Apr 4, 5 AM $ 0.000058
+0.14%
$ 4.81 million $ 414,147
Apr 4, 4 AM $ 0.0000579
-0.08%
$ 4.8 million $ 412,622
Apr 4, 3 AM $ 0.0000579
+0.05%
$ 4.81 million $ 412,535
Apr 4, 2 AM $ 0.0000579
+0.21%
$ 4.81 million $ 411,623
Apr 4, 1 AM $ 0.0000578
-0.05%
$ 4.8 million $ 410,056
Apr 4, 12 AM $ 0.0000578
+0.00%
$ 4.8 million $ 411,283
Apr 3, 11 PM $ 0.0000578
+0.02%
$ 4.8 million $ 410,556
Apr 3, 10 PM $ 0.0000577
-0.34%
$ 4.79 million $ 409,903
Apr 3, 9 PM $ 0.0000579
+0.04%
$ 4.81 million $ 407,536
Apr 3, 8 PM $ 0.0000579
+0.23%
$ 4.8 million $ 401,316
Apr 3, 7 PM $ 0.0000577
-1.99%
$ 4.79 million $ 398,241
Apr 3, 6 PM $ 0.0000589
-0.09%
$ 4.89 million $ 400,828
Apr 3, 5 PM $ 0.000059
-0.37%
$ 4.89 million $ 401,577
Apr 3, 4 PM $ 0.0000592
-2.56%
$ 4.91 million $ 439,597
Apr 3, 3 PM $ 0.0000607
+0.00%
$ 5.04 million $ 394,051
Apr 3, 2 PM $ 0.0000607
+0.23%
$ 5.04 million $ 394,919
Apr 3, 1 PM $ 0.0000606
+0.20%
$ 5.03 million $ 399,166
Apr 3, 12 PM $ 0.0000605
-0.66%
$ 5.02 million $ 399,689
Apr 3, 11 AM $ 0.0000609
-0.17%
$ 5.05 million $ 402,103
Apr 3, 10 AM $ 0.000061
+0.00%
$ 5.06 million $ 408,222
Apr 3, 9 AM $ 0.000061
-0.08%
$ 5.06 million $ 412,711
Apr 3, 8 AM $ 0.000061
-0.29%
$ 5.07 million $ 419,472
Apr 3, 7 AM $ 0.0000612
+0.33%
$ 5.08 million $ 426,849
Apr 3, 6 AM $ 0.000061
-0.38%
$ 5.06 million $ 435,539
Apr 3, 5 AM $ 0.0000612
+1.05%
$ 5.08 million $ 472,594
Apr 3, 4 AM $ 0.0000606
+0.87%
$ 5.03 million $ 435,056
Apr 3, 3 AM $ 0.0000601
+0.27%
$ 4.99 million $ 435,626
Apr 3, 2 AM $ 0.0000599
+0.00%
$ 4.97 million $ 438,818
Apr 3, 1 AM $ 0.00006
-0.23%
$ 4.98 million $ 438,148
Apr 3, 12 AM $ 0.0000601
-0.22%
$ 4.99 million $ 425,947
Apr 2, 11 PM $ 0.0000603
-0.09%
$ 5 million $ 415,853
Apr 2, 10 PM $ 0.0000603
-0.58%
$ 5 million $ 403,402
Apr 2, 9 PM $ 0.0000606
+0.22%
$ 5.03 million $ 431,969
Apr 2, 8 PM $ 0.0000604
+0.78%
$ 5.01 million $ 388,484
Apr 2, 7 PM $ 0.0000599
-1.24%
$ 4.97 million $ 381,114
Apr 2, 6 PM $ 0.0000605
+0.46%
$ 5.02 million $ 374,766