Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0000323
-0.34%
$2.68 million $70,075
Sep 10, 12 PM $0.0000324
-0.37%
$2.69 million $65,274
Sep 10, 11 AM $0.0000325
-0.03%
$2.7 million $71,541
Sep 10, 10 AM $0.0000325
-0.62%
$2.7 million $71,384
Sep 10, 9 AM $0.0000327
+0.90%
$2.72 million $70,931
Sep 10, 8 AM $0.0000324
-0.61%
$2.69 million $56,191
Sep 10, 7 AM $0.0000326
+0.25%
$2.71 million $61,116
Sep 10, 6 AM $0.0000325
+0.09%
$2.7 million $58,442
Sep 10, 5 AM $0.0000325
-0.21%
$2.7 million $59,462
Sep 10, 4 AM $0.0000326
+0.03%
$2.7 million $59,269
Sep 10, 3 AM $0.0000326
-0.17%
$2.7 million $57,321
Sep 10, 2 AM $0.0000326
+0.33%
$2.71 million $55,956
Sep 10, 1 AM $0.0000325
-0.03%
$2.7 million $54,118
Sep 10, 12 AM $0.0000325
+0.07%
$2.7 million $54,015
Sep 9, 11 PM $0.0000325
-0.07%
$2.7 million $54,003
Sep 9, 10 PM $0.0000325
-0.43%
$2.7 million $54,149
Sep 9, 9 PM $0.0000327
-0.52%
$2.71 million $54,455
Sep 9, 8 PM $0.0000329
+0.06%
$2.73 million $55,231
Sep 9, 7 PM $0.0000328
-0.42%
$2.73 million $56,825
Sep 9, 6 PM $0.000033
-1.10%
$2.74 million $57,803
Sep 9, 5 PM $0.0000334
-0.34%
$2.77 million $54,095
Sep 9, 4 PM $0.0000335
-0.23%
$2.78 million $56,131
Sep 9, 3 PM $0.0000336
-1.11%
$2.79 million $58,989
Sep 9, 2 PM $0.0000339
-0.15%
$2.82 million $58,853
Sep 9, 1 PM $0.0000339
-0.14%
$2.82 million $59,046
Sep 9, 12 PM $0.000034
+1.24%
$2.82 million $61,221
Sep 9, 11 AM $0.0000336
-0.31%
$2.79 million $65,526
Sep 9, 10 AM $0.0000337
-0.55%
$2.8 million $66,523
Sep 9, 9 AM $0.0000339
-0.36%
$2.81 million $67,078
Sep 9, 8 AM $0.000034
+0.34%
$2.83 million $67,728
Sep 9, 7 AM $0.0000339
+0.49%
$2.82 million $68,783
Sep 9, 6 AM $0.000034
+0.83%
$2.82 million $69,138
Sep 9, 5 AM $0.0000337
+0.09%
$2.8 million $67,210
Sep 9, 4 AM $0.0000337
+0.09%
$2.8 million $66,697
Sep 9, 3 AM $0.0000337
+0.09%
$2.8 million $67,099
Sep 9, 2 AM $0.0000337
+0.00%
$2.79 million $67,871
Sep 9, 1 AM $0.0000337
+0.00%
$2.79 million $69,016
Sep 9, 12 AM $0.0000337
+0.23%
$2.79 million $69,791
Sep 8, 11 PM $0.0000336
-0.38%
$2.79 million $70,766
Sep 8, 10 PM $0.0000337
+0.25%
$2.8 million $70,435
Sep 8, 9 PM $0.0000336
-0.14%
$2.79 million $70,485
Sep 8, 8 PM $0.0000337
+0.36%
$2.8 million $71,065
Sep 8, 7 PM $0.0000336
-0.25%
$2.78 million $68,329
Sep 8, 6 PM $0.0000336
-0.11%
$2.79 million $68,414
Sep 8, 5 PM $0.0000336
+0.30%
$2.79 million $69,283
Sep 8, 4 PM $0.0000335
-0.04%
$2.78 million $77,266
Sep 8, 3 PM $0.0000335
+0.85%
$2.78 million $75,805
Sep 8, 2 PM $0.0000332
-0.24%
$2.76 million $74,936
Sep 8, 1 PM $0.0000333
-0.29%
$2.76 million $75,145
Sep 8, 12 PM $0.0000334
-2.04%
$2.77 million $79,125