Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0000491
-0.65%
$ 4.07 million $ 120,512
Jul 27, 5 AM $ 0.0000494
+0.43%
$ 4.1 million $ 121,721
Jul 27, 4 AM $ 0.0000492
+0.08%
$ 4.08 million $ 122,018
Jul 27, 3 AM $ 0.0000491
+0.88%
$ 4.08 million $ 119,097
Jul 27, 2 AM $ 0.0000487
-0.33%
$ 4.04 million $ 118,098
Jul 27, 1 AM $ 0.0000488
-0.35%
$ 4.05 million $ 118,051
Jul 27, 12 AM $ 0.000049
+0.11%
$ 4.07 million $ 115,619
Jul 26, 11 PM $ 0.0000488
+0.43%
$ 4.05 million $ 113,690
Jul 26, 10 PM $ 0.0000486
+0.73%
$ 4.04 million $ 115,230
Jul 26, 9 PM $ 0.0000483
-0.05%
$ 4 million $ 119,054
Jul 26, 8 PM $ 0.0000483
-0.08%
$ 4.01 million $ 121,754
Jul 26, 7 PM $ 0.0000483
-0.18%
$ 4.01 million $ 123,731
Jul 26, 6 PM $ 0.0000484
+0.21%
$ 4.02 million $ 124,905
Jul 26, 5 PM $ 0.0000483
-0.31%
$ 4.01 million $ 125,898
Jul 26, 4 PM $ 0.0000484
+0.48%
$ 4.02 million $ 126,445
Jul 26, 3 PM $ 0.0000482
+0.10%
$ 4 million $ 125,655
Jul 26, 2 PM $ 0.0000482
-0.02%
$ 4 million $ 123,675
Jul 26, 1 PM $ 0.0000482
-0.22%
$ 4 million $ 121,406
Jul 26, 12 PM $ 0.0000483
-0.27%
$ 4.01 million $ 120,137
Jul 26, 11 AM $ 0.0000484
-0.24%
$ 4.02 million $ 119,910
Jul 26, 10 AM $ 0.0000485
+0.53%
$ 4.03 million $ 119,900
Jul 26, 9 AM $ 0.0000483
+0.08%
$ 4.01 million $ 120,685
Jul 26, 8 AM $ 0.0000482
-0.38%
$ 4 million $ 122,625
Jul 26, 7 AM $ 0.0000484
+0.33%
$ 4.02 million $ 124,740
Jul 26, 6 AM $ 0.0000483
-0.17%
$ 4.01 million $ 126,624
Jul 26, 5 AM $ 0.0000484
+0.02%
$ 4.01 million $ 124,889
Jul 26, 4 AM $ 0.0000483
+0.44%
$ 4.01 million $ 124,658
Jul 26, 3 AM $ 0.0000481
+0.00%
$ 3.99 million $ 128,369
Jul 26, 2 AM $ 0.0000481
+0.06%
$ 3.99 million $ 128,900
Jul 26, 1 AM $ 0.0000481
-0.11%
$ 3.99 million $ 125,121
Jul 26, 12 AM $ 0.0000481
+0.05%
$ 4 million $ 127,827
Jul 25, 11 PM $ 0.0000481
+0.07%
$ 3.99 million $ 129,900
Jul 25, 10 PM $ 0.0000481
-0.43%
$ 3.99 million $ 131,129
Jul 25, 9 PM $ 0.0000483
-0.05%
$ 4.01 million $ 129,016
Jul 25, 8 PM $ 0.0000483
+0.34%
$ 4.01 million $ 126,957
Jul 25, 7 PM $ 0.0000482
-0.26%
$ 4 million $ 125,431
Jul 25, 6 PM $ 0.0000483
+0.07%
$ 4.01 million $ 124,827
Jul 25, 5 PM $ 0.0000482
+0.20%
$ 4 million $ 126,277
Jul 25, 4 PM $ 0.0000481
+0.01%
$ 4 million $ 128,617
Jul 25, 3 PM $ 0.0000481
-0.11%
$ 4 million $ 128,775
Jul 25, 2 PM $ 0.0000482
+0.13%
$ 4 million $ 128,378
Jul 25, 1 PM $ 0.0000481
+0.05%
$ 4 million $ 129,681
Jul 25, 12 PM $ 0.0000481
+0.01%
$ 3.99 million $ 130,481
Jul 25, 11 AM $ 0.0000481
+0.02%
$ 3.99 million $ 129,646
Jul 25, 10 AM $ 0.0000481
-0.11%
$ 3.99 million $ 129,935
Jul 25, 9 AM $ 0.0000482
-0.07%
$ 4 million $ 131,191
Jul 25, 8 AM $ 0.0000482
-0.26%
$ 4 million $ 130,620
Jul 25, 7 AM $ 0.0000483
+0.30%
$ 4.01 million $ 129,905
Jul 25, 6 AM $ 0.0000482
-0.14%
$ 4 million $ 128,991
Jul 25, 5 AM $ 0.0000483
-0.01%
$ 4.01 million $ 129,094