Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0000531
+0.00%
$ 4.4 million $ 461,505
5:15 AM $ 0.0000531
+0.00%
$ 4.4 million $ 461,736
5:14 AM $ 0.0000531
+0.00%
$ 4.4 million $ 461,736
5:13 AM $ 0.0000531
+0.00%
$ 4.4 million $ 461,644
5:12 AM $ 0.0000531
+0.00%
$ 4.4 million $ 461,758
5:11 AM $ 0.0000531
+0.00%
$ 4.4 million $ 461,758
5:10 AM $ 0.0000531
+0.00%
$ 4.4 million $ 461,797
5:09 AM $ 0.0000531
+0.00%
$ 4.4 million $ 462,142
5:08 AM $ 0.0000531
+0.00%
$ 4.4 million $ 462,142
5:07 AM $ 0.0000531
+0.00%
$ 4.4 million $ 462,124
5:06 AM $ 0.0000531
+0.00%
$ 4.4 million $ 462,068
5:05 AM $ 0.0000531
+0.00%
$ 4.4 million $ 462,169
5:04 AM $ 0.0000529
+0.00%
$ 4.39 million $ 462,075
5:03 AM $ 0.0000529
+0.00%
$ 4.39 million $ 462,075
5:02 AM $ 0.0000529
+0.00%
$ 4.39 million $ 462,070
5:01 AM $ 0.0000529
+0.00%
$ 4.39 million $ 462,016
5:00 AM $ 0.0000529
+0.13%
$ 4.39 million $ 461,980
4:59 AM $ 0.0000528
+0.01%
$ 4.39 million $ 462,254
4:58 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,434
4:57 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,434
4:56 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,406
4:55 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,424
4:54 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,572
4:53 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,572
4:52 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,586
4:51 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,586
4:50 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,599
4:49 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,599
4:48 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,598
4:47 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,492
4:46 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,492
4:45 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,650
4:44 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,650
4:43 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,655
4:42 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,655
4:41 AM $ 0.0000528
+0.00%
$ 4.39 million $ 461,619
4:40 AM $ 0.0000528
+0.50%
$ 4.39 million $ 461,618
4:39 AM $ 0.0000526
+0.00%
$ 4.36 million $ 461,056
4:38 AM $ 0.0000526
+0.00%
$ 4.36 million $ 461,056
4:37 AM $ 0.0000524
+0.00%
$ 4.36 million $ 460,951
4:36 AM $ 0.0000524
+0.02%
$ 4.36 million $ 460,951
4:35 AM $ 0.0000524
+0.00%
$ 4.36 million $ 460,906
4:34 AM $ 0.0000524
+0.00%
$ 4.35 million $ 501,904
4:33 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,904
4:32 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,968
4:31 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,968
4:30 AM $ 0.0000527
+0.00%
$ 4.35 million $ 501,994
4:29 AM $ 0.0000527
+0.00%
$ 4.37 million $ 501,994
4:28 AM $ 0.0000525
+0.00%
$ 4.37 million $ 461,293
4:27 AM $ 0.0000525
+0.00%
$ 4.37 million $ 461,293