Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,235
5:15 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,208
5:14 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,190
5:13 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,182
5:12 PM $ 0.0000421
-0.08%
$ 3.5 million $ 124,183
5:11 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,289
5:10 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,299
5:09 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,299
5:08 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,268
5:07 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,238
5:06 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,250
5:05 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,235
5:04 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,235
5:03 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,235
5:02 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,242
5:01 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,263
5:00 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,242
4:59 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,217
4:58 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,224
4:57 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,231
4:56 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,153
4:55 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,132
4:54 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,160
4:53 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,101
4:52 PM $ 0.0000422
+0.02%
$ 3.5 million $ 124,074
4:51 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,134
4:50 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,083
4:49 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,049
4:48 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,079
4:47 PM $ 0.0000422
+0.02%
$ 3.5 million $ 124,049
4:46 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,857
4:45 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,841
4:44 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,796
4:43 PM $ 0.0000422
+0.00%
$ 3.5 million $ 123,730
4:42 PM $ 0.0000422
+0.07%
$ 3.5 million $ 123,718
4:41 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,776
4:40 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,721
4:39 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,712
4:38 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,734
4:37 PM $ 0.0000421
+0.07%
$ 3.5 million $ 123,736
4:36 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,740
4:35 PM $ 0.0000421
+0.00%
$ 3.5 million $ 123,742
4:34 PM $ 0.0000421
+0.00%
$ 3.49 million $ 123,778
4:33 PM $ 0.0000421
+0.00%
$ 3.49 million $ 123,770
4:32 PM $ 0.0000421
+0.03%
$ 3.49 million $ 123,777
4:31 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,669
4:30 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,656
4:29 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,648
4:28 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,632
4:27 PM $ 0.000042
+0.00%
$ 3.49 million $ 123,591