Solaxy Historical Data

SOLX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.000247
-0.42%
$ 20.46 million $ 1.33 million
Oct 24, 2 AM $ 0.000248
-0.04%
$ 20.55 million $ 1.34 million
Oct 24, 1 AM $ 0.000248
+0.17%
$ 20.56 million $ 1.36 million
Oct 24, 12 AM $ 0.000247
+0.31%
$ 20.47 million $ 1.38 million
Oct 23, 11 PM $ 0.000246
+0.18%
$ 20.44 million $ 1.39 million
Oct 23, 10 PM $ 0.000245
+0.02%
$ 20.35 million $ 1.48 million
Oct 23, 9 PM $ 0.000245
-0.18%
$ 20.35 million $ 1.43 million
Oct 23, 8 PM $ 0.000247
-0.97%
$ 20.46 million $ 1.46 million
Oct 23, 7 PM $ 0.000249
-0.44%
$ 20.66 million $ 1.56 million
Oct 23, 6 PM $ 0.000249
-1.20%
$ 20.7 million $ 1.57 million
Oct 23, 5 PM $ 0.000252
+0.77%
$ 20.95 million $ 1.53 million
Oct 23, 4 PM $ 0.00025
-0.07%
$ 20.79 million $ 1.61 million
Oct 23, 3 PM $ 0.000251
+0.38%
$ 20.8 million $ 1.55 million
Oct 23, 2 PM $ 0.00025
-0.47%
$ 20.71 million $ 1.54 million
Oct 23, 1 PM $ 0.000251
-0.14%
$ 20.82 million $ 1.55 million
Oct 23, 12 PM $ 0.000251
-0.46%
$ 20.85 million $ 1.55 million
Oct 23, 11 AM $ 0.000252
-0.45%
$ 20.95 million $ 1.55 million
Oct 23, 10 AM $ 0.000254
-0.56%
$ 21.05 million $ 1.56 million
Oct 23, 9 AM $ 0.000255
+0.03%
$ 21.17 million $ 1.56 million
Oct 23, 8 AM $ 0.000255
+0.17%
$ 21.17 million $ 1.55 million
Oct 23, 7 AM $ 0.000254
-0.32%
$ 21.12 million $ 1.53 million
Oct 23, 6 AM $ 0.000255
+0.92%
$ 21.18 million $ 1.53 million
Oct 23, 5 AM $ 0.000253
+1.09%
$ 20.98 million $ 1.51 million
Oct 23, 4 AM $ 0.00025
-0.04%
$ 20.76 million $ 1.49 million
Oct 23, 3 AM $ 0.00025
+0.02%
$ 20.77 million $ 1.48 million
Oct 23, 2 AM $ 0.00025
-0.11%
$ 20.76 million $ 1.48 million
Oct 23, 1 AM $ 0.000251
-0.32%
$ 20.81 million $ 1.48 million
Oct 23, 12 AM $ 0.000252
+1.32%
$ 20.88 million $ 1.55 million
Oct 22, 11 PM $ 0.000248
+0.53%
$ 20.6 million $ 1.46 million
Oct 22, 10 PM $ 0.000247
+0.41%
$ 20.5 million $ 1.53 million
Oct 22, 9 PM $ 0.000246
-1.66%
$ 20.41 million $ 1.45 million
Oct 22, 8 PM $ 0.00025
-0.36%
$ 20.76 million $ 1.54 million
Oct 22, 7 PM $ 0.000251
+0.19%
$ 20.83 million $ 1.54 million
Oct 22, 6 PM $ 0.000251
+0.90%
$ 20.79 million $ 1.46 million
Oct 22, 5 PM $ 0.000248
-0.97%
$ 20.61 million $ 1.53 million
Oct 22, 4 PM $ 0.000251
-0.15%
$ 20.81 million $ 1.47 million
Oct 22, 3 PM $ 0.000251
+1.29%
$ 20.85 million $ 1.54 million
Oct 22, 2 PM $ 0.000248
-0.69%
$ 20.58 million $ 1.46 million
Oct 22, 1 PM $ 0.00025
+0.12%
$ 20.72 million $ 1.55 million
Oct 22, 12 PM $ 0.000249
-0.08%
$ 20.72 million $ 1.47 million
Oct 22, 11 AM $ 0.00025
-0.04%
$ 20.72 million $ 1.46 million
Oct 22, 10 AM $ 0.000249
-0.75%
$ 20.67 million $ 1.53 million
Oct 22, 9 AM $ 0.000251
-0.62%
$ 20.83 million $ 1.47 million
Oct 22, 8 AM $ 0.000253
-0.15%
$ 20.96 million $ 1.48 million
Oct 22, 7 AM $ 0.000253
-0.05%
$ 21 million $ 1.49 million
Oct 22, 6 AM $ 0.000253
+0.32%
$ 21.01 million $ 1.49 million
Oct 22, 5 AM $ 0.000252
-0.32%
$ 20.94 million $ 1.5 million
Oct 22, 4 AM $ 0.000254
+0.52%
$ 21.12 million $ 1.51 million
Oct 22, 3 AM $ 0.000253
-0.56%
$ 21.01 million $ 1.52 million
Oct 22, 2 AM $ 0.000255
+0.19%
$ 21.13 million $ 1.53 million