Solaxy Historical Data

SOLX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000175
-0.26%
$ 14.54 million $ 1.35 million
Dec 27, 8 AM $ 0.000176
+0.09%
$ 14.58 million $ 1.35 million
Dec 27, 7 AM $ 0.000175
+0.32%
$ 14.56 million $ 1.35 million
Dec 27, 6 AM $ 0.000175
-0.07%
$ 14.52 million $ 1.34 million
Dec 27, 5 AM $ 0.000175
-0.07%
$ 14.53 million $ 1.34 million
Dec 27, 4 AM $ 0.000175
+0.00%
$ 14.54 million $ 1.34 million
Dec 27, 3 AM $ 0.000175
+0.45%
$ 14.54 million $ 1.34 million
Dec 27, 2 AM $ 0.000174
+0.19%
$ 14.47 million $ 1.34 million
Dec 27, 1 AM $ 0.000174
-1.14%
$ 14.44 million $ 1.39 million
Dec 27, 12 AM $ 0.000176
-0.10%
$ 14.61 million $ 1.34 million
Dec 26, 11 PM $ 0.000176
-0.06%
$ 14.63 million $ 1.34 million
Dec 26, 10 PM $ 0.000176
-0.30%
$ 14.63 million $ 1.34 million
Dec 26, 9 PM $ 0.000177
-0.21%
$ 14.68 million $ 1.35 million
Dec 26, 8 PM $ 0.000177
+0.13%
$ 14.71 million $ 1.39 million
Dec 26, 7 PM $ 0.000177
+0.02%
$ 14.69 million $ 1.35 million
Dec 26, 6 PM $ 0.000177
-0.10%
$ 14.69 million $ 1.35 million
Dec 26, 5 PM $ 0.000177
+0.18%
$ 14.7 million $ 1.36 million
Dec 26, 4 PM $ 0.000177
+0.37%
$ 14.67 million $ 1.43 million
Dec 26, 3 PM $ 0.000176
-0.53%
$ 14.62 million $ 1.41 million
Dec 26, 2 PM $ 0.000177
-1.14%
$ 14.7 million $ 1.49 million
Dec 26, 1 PM $ 0.000179
+0.44%
$ 14.87 million $ 1.43 million
Dec 26, 12 PM $ 0.000178
+0.15%
$ 14.81 million $ 1.44 million
Dec 26, 11 AM $ 0.000178
+0.28%
$ 14.79 million $ 1.44 million
Dec 26, 10 AM $ 0.000178
-0.03%
$ 14.74 million $ 1.44 million
Dec 26, 9 AM $ 0.000178
+0.38%
$ 14.75 million $ 1.45 million
Dec 26, 8 AM $ 0.000177
-0.07%
$ 14.69 million $ 1.46 million
Dec 26, 7 AM $ 0.000177
-0.72%
$ 14.7 million $ 1.46 million
Dec 26, 6 AM $ 0.000178
-0.19%
$ 14.81 million $ 1.47 million
Dec 26, 5 AM $ 0.000179
-0.60%
$ 14.84 million $ 1.47 million
Dec 26, 4 AM $ 0.00018
-0.07%
$ 14.93 million $ 1.47 million
Dec 26, 3 AM $ 0.00018
+0.00%
$ 14.94 million $ 1.47 million
Dec 26, 2 AM $ 0.00018
+1.77%
$ 14.94 million $ 1.48 million
Dec 26, 1 AM $ 0.000177
+1.10%
$ 14.68 million $ 1.47 million
Dec 26, 12 AM $ 0.000175
+0.04%
$ 14.52 million $ 1.46 million
Dec 25, 11 PM $ 0.000175
-1.25%
$ 14.52 million $ 1.47 million
Dec 25, 10 PM $ 0.000177
-0.14%
$ 14.7 million $ 1.47 million
Dec 25, 9 PM $ 0.000177
+0.05%
$ 14.72 million $ 1.47 million
Dec 25, 8 PM $ 0.000177
-0.22%
$ 14.72 million $ 1.48 million
Dec 25, 7 PM $ 0.000178
-0.30%
$ 14.75 million $ 1.47 million
Dec 25, 6 PM $ 0.000178
+0.58%
$ 14.79 million $ 1.52 million
Dec 25, 5 PM $ 0.000177
-0.13%
$ 14.71 million $ 1.52 million
Dec 25, 4 PM $ 0.000177
-4.20%
$ 14.73 million $ 1.53 million
Dec 25, 3 PM $ 0.000185
+1.25%
$ 15.37 million $ 1.47 million
Dec 25, 2 PM $ 0.000183
+0.45%
$ 15.18 million $ 1.46 million
Dec 25, 1 PM $ 0.000182
-0.13%
$ 15.12 million $ 1.46 million
Dec 25, 12 PM $ 0.000182
-0.03%
$ 15.13 million $ 1.46 million
Dec 25, 11 AM $ 0.000182
+1.08%
$ 15.14 million $ 1.51 million
Dec 25, 10 AM $ 0.00018
-0.11%
$ 14.98 million $ 1.45 million
Dec 25, 9 AM $ 0.000181
+0.01%
$ 14.99 million $ 1.45 million
Dec 25, 8 AM $ 0.000181
-1.00%
$ 14.99 million $ 1.45 million