Solaxy Historical Data

SOLX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000253
-0.56%
$ 21.01 million $ 1.52 million
Oct 22, 2 AM $ 0.000255
+0.19%
$ 21.13 million $ 1.53 million
Oct 22, 1 AM $ 0.000254
+1.11%
$ 21.09 million $ 1.54 million
Oct 22, 12 AM $ 0.000251
-0.17%
$ 20.86 million $ 1.53 million
Oct 21, 11 PM $ 0.000252
-0.73%
$ 20.88 million $ 1.54 million
Oct 21, 10 PM $ 0.000254
-1.58%
$ 21.05 million $ 1.63 million
Oct 21, 9 PM $ 0.000258
-0.40%
$ 21.37 million $ 1.58 million
Oct 21, 8 PM $ 0.000259
-1.56%
$ 21.47 million $ 1.65 million
Oct 21, 7 PM $ 0.000263
-0.24%
$ 21.81 million $ 1.6 million
Oct 21, 6 PM $ 0.000263
+0.57%
$ 21.87 million $ 1.6 million
Oct 21, 5 PM $ 0.000262
-1.57%
$ 21.77 million $ 1.59 million
Oct 21, 4 PM $ 0.000266
+1.42%
$ 22.1 million $ 1.67 million
Oct 21, 3 PM $ 0.000263
+3.74%
$ 21.8 million $ 1.66 million
Oct 21, 2 PM $ 0.000253
+0.93%
$ 21.01 million $ 1.55 million
Oct 21, 1 PM $ 0.000251
-0.72%
$ 20.81 million $ 1.61 million
Oct 21, 12 PM $ 0.000253
+0.32%
$ 20.96 million $ 1.63 million
Oct 21, 11 AM $ 0.000252
-0.45%
$ 20.9 million $ 1.56 million
Oct 21, 10 AM $ 0.000253
+0.91%
$ 20.99 million $ 1.63 million
Oct 21, 9 AM $ 0.000251
+1.42%
$ 20.81 million $ 1.62 million
Oct 21, 8 AM $ 0.000247
-1.54%
$ 20.51 million $ 1.54 million
Oct 21, 7 AM $ 0.000251
+0.12%
$ 20.83 million $ 1.55 million
Oct 21, 6 AM $ 0.000251
+1.46%
$ 20.81 million $ 1.55 million
Oct 21, 5 AM $ 0.000247
+0.52%
$ 20.51 million $ 1.54 million
Oct 21, 4 AM $ 0.000246
-2.05%
$ 20.41 million $ 1.54 million
Oct 21, 3 AM $ 0.000251
-3.65%
$ 20.83 million $ 1.63 million
Oct 21, 2 AM $ 0.00026
-0.54%
$ 21.62 million $ 1.57 million
Oct 21, 1 AM $ 0.000262
-0.73%
$ 21.73 million $ 1.57 million
Oct 21, 12 AM $ 0.000264
+0.24%
$ 21.89 million $ 1.58 million
Oct 20, 11 PM $ 0.000263
-0.36%
$ 21.85 million $ 1.57 million
Oct 20, 10 PM $ 0.000264
+0.06%
$ 21.92 million $ 1.58 million
Oct 20, 9 PM $ 0.000264
-0.16%
$ 21.91 million $ 1.58 million
Oct 20, 8 PM $ 0.000264
-0.28%
$ 21.95 million $ 1.58 million
Oct 20, 7 PM $ 0.000265
+0.72%
$ 22.01 million $ 1.58 million
Oct 20, 6 PM $ 0.000263
+0.63%
$ 21.84 million $ 1.57 million
Oct 20, 5 PM $ 0.000262
+0.43%
$ 21.71 million $ 1.57 million
Oct 20, 4 PM $ 0.00026
-2.49%
$ 21.62 million $ 1.57 million
Oct 20, 3 PM $ 0.000267
-1.33%
$ 22.19 million $ 1.59 million
Oct 20, 2 PM $ 0.000271
-0.81%
$ 22.47 million $ 1.59 million
Oct 20, 1 PM $ 0.000273
-0.25%
$ 22.66 million $ 1.6 million
Oct 20, 12 PM $ 0.000274
+0.19%
$ 22.71 million $ 1.59 million
Oct 20, 11 AM $ 0.000273
+0.10%
$ 22.67 million $ 1.59 million
Oct 20, 10 AM $ 0.000273
-0.41%
$ 22.65 million $ 1.59 million
Oct 20, 9 AM $ 0.000274
-0.41%
$ 22.73 million $ 1.59 million
Oct 20, 8 AM $ 0.000275
+0.27%
$ 22.83 million $ 1.59 million
Oct 20, 7 AM $ 0.000274
-0.63%
$ 22.77 million $ 1.59 million
Oct 20, 6 AM $ 0.000276
+0.18%
$ 22.91 million $ 1.59 million
Oct 20, 5 AM $ 0.000276
+0.63%
$ 22.86 million $ 1.59 million
Oct 20, 4 AM $ 0.000274
+0.68%
$ 22.72 million $ 1.65 million
Oct 20, 3 AM $ 0.000272
+1.46%
$ 22.57 million $ 1.64 million
Oct 20, 2 AM $ 0.000268
+0.70%
$ 22.25 million $ 1.56 million