Solaxy Historical Data

SOLX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000268
+0.70%
$ 22.25 million $ 1.56 million
Oct 20, 1 AM $ 0.000266
-0.24%
$ 22.09 million $ 1.63 million
Oct 20, 12 AM $ 0.000266
-1.62%
$ 22.08 million $ 1.63 million
Oct 19, 11 PM $ 0.00027
-0.22%
$ 22.45 million $ 1.64 million
Oct 19, 10 PM $ 0.000271
+0.17%
$ 22.49 million $ 1.57 million
Oct 19, 9 PM $ 0.000271
+0.75%
$ 22.46 million $ 1.57 million
Oct 19, 8 PM $ 0.000269
+0.28%
$ 22.29 million $ 1.62 million
Oct 19, 7 PM $ 0.000268
-0.35%
$ 22.23 million $ 1.55 million
Oct 19, 6 PM $ 0.000269
+0.05%
$ 22.31 million $ 1.55 million
Oct 19, 5 PM $ 0.000269
+0.46%
$ 22.29 million $ 1.55 million
Oct 19, 4 PM $ 0.000267
-0.71%
$ 22.19 million $ 1.55 million
Oct 19, 3 PM $ 0.000269
-0.39%
$ 22.35 million $ 1.55 million
Oct 19, 2 PM $ 0.00027
+1.03%
$ 22.4 million $ 1.62 million
Oct 19, 1 PM $ 0.000267
+0.68%
$ 22.17 million $ 1.54 million
Oct 19, 12 PM $ 0.000265
-0.26%
$ 22.02 million $ 1.54 million
Oct 19, 11 AM $ 0.000266
-0.15%
$ 22.08 million $ 1.54 million
Oct 19, 10 AM $ 0.000266
+0.16%
$ 22.1 million $ 1.54 million
Oct 19, 9 AM $ 0.000266
+0.99%
$ 22.07 million $ 1.6 million
Oct 19, 8 AM $ 0.000263
+0.26%
$ 21.85 million $ 1.58 million
Oct 19, 7 AM $ 0.000263
+0.40%
$ 21.79 million $ 1.51 million
Oct 19, 6 AM $ 0.000262
-0.14%
$ 21.71 million $ 1.51 million
Oct 19, 5 AM $ 0.000262
-0.15%
$ 21.74 million $ 1.51 million
Oct 19, 4 AM $ 0.000262
+0.88%
$ 21.77 million $ 1.51 million
Oct 19, 3 AM $ 0.00026
+0.06%
$ 21.58 million $ 1.57 million
Oct 19, 2 AM $ 0.00026
-0.54%
$ 21.56 million $ 1.57 million
Oct 19, 1 AM $ 0.000261
-0.38%
$ 21.68 million $ 1.57 million
Oct 19, 12 AM $ 0.000262
-0.18%
$ 21.75 million $ 1.57 million
Oct 18, 11 PM $ 0.000263
-0.82%
$ 21.8 million $ 1.51 million
Oct 18, 10 PM $ 0.000265
+0.01%
$ 21.98 million $ 1.51 million
Oct 18, 9 PM $ 0.000265
-1.13%
$ 21.98 million $ 1.51 million
Oct 18, 8 PM $ 0.000268
-0.06%
$ 22.23 million $ 1.51 million
Oct 18, 7 PM $ 0.000268
-0.08%
$ 22.24 million $ 1.52 million
Oct 18, 6 PM $ 0.000268
+0.22%
$ 22.26 million $ 1.52 million
Oct 18, 5 PM $ 0.000268
+0.66%
$ 22.21 million $ 1.58 million
Oct 18, 4 PM $ 0.000266
-0.54%
$ 22.05 million $ 1.57 million
Oct 18, 3 PM $ 0.000267
+0.05%
$ 22.18 million $ 1.5 million
Oct 18, 2 PM $ 0.000267
+0.44%
$ 22.17 million $ 1.5 million
Oct 18, 1 PM $ 0.000266
-0.80%
$ 22.07 million $ 1.57 million
Oct 18, 12 PM $ 0.000268
+0.64%
$ 22.25 million $ 1.51 million
Oct 18, 11 AM $ 0.000266
+0.52%
$ 22.11 million $ 1.5 million
Oct 18, 10 AM $ 0.000265
-0.43%
$ 22 million $ 1.55 million
Oct 18, 9 AM $ 0.000266
+0.02%
$ 22.09 million $ 1.55 million
Oct 18, 8 AM $ 0.000266
-0.69%
$ 22.09 million $ 1.49 million
Oct 18, 7 AM $ 0.000268
+0.19%
$ 22.24 million $ 1.49 million
Oct 18, 6 AM $ 0.000267
+0.05%
$ 22.2 million $ 1.55 million
Oct 18, 5 AM $ 0.000267
+0.51%
$ 22.19 million $ 1.48 million
Oct 18, 4 AM $ 0.000266
-0.55%
$ 22.1 million $ 1.48 million
Oct 18, 3 AM $ 0.000268
+0.90%
$ 22.22 million $ 1.49 million
Oct 18, 2 AM $ 0.000265
-0.25%
$ 22.02 million $ 1.48 million
Oct 18, 1 AM $ 0.000266
+0.47%
$ 22.08 million $ 1.48 million