Solaxy Historical Data

SOLX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000181
-0.11%
$ 15 million $ 1.35 million
Dec 21, 6 AM $ 0.000181
+0.00%
$ 15.02 million $ 1.35 million
Dec 21, 5 AM $ 0.000181
-0.11%
$ 15.02 million $ 1.35 million
Dec 21, 4 AM $ 0.000181
+0.18%
$ 15.03 million $ 1.35 million
Dec 21, 3 AM $ 0.000181
+0.17%
$ 15.01 million $ 1.35 million
Dec 21, 2 AM $ 0.000181
-0.07%
$ 14.98 million $ 1.35 million
Dec 21, 1 AM $ 0.000181
-0.43%
$ 14.99 million $ 1.35 million
Dec 21, 12 AM $ 0.000181
-0.21%
$ 15.06 million $ 1.35 million
Dec 20, 11 PM $ 0.000182
+0.00%
$ 15.09 million $ 1.35 million
Dec 20, 10 PM $ 0.000182
+0.00%
$ 15.09 million $ 1.35 million
Dec 20, 9 PM $ 0.000182
-0.11%
$ 15.09 million $ 1.34 million
Dec 20, 8 PM $ 0.000182
+0.06%
$ 15.11 million $ 1.35 million
Dec 20, 7 PM $ 0.000182
+0.22%
$ 15.1 million $ 1.35 million
Dec 20, 6 PM $ 0.000181
-0.15%
$ 15.06 million $ 1.34 million
Dec 20, 5 PM $ 0.000182
-0.04%
$ 15.08 million $ 1.35 million
Dec 20, 4 PM $ 0.000182
+0.06%
$ 15.09 million $ 1.34 million
Dec 20, 3 PM $ 0.000182
-0.01%
$ 15.08 million $ 1.34 million
Dec 20, 2 PM $ 0.000182
-0.07%
$ 15.08 million $ 1.34 million
Dec 20, 1 PM $ 0.000182
+2.38%
$ 15.09 million $ 1.34 million
Dec 20, 12 PM $ 0.000178
+0.11%
$ 14.74 million $ 1.32 million
Dec 20, 11 AM $ 0.000177
+0.72%
$ 14.73 million $ 1.32 million
Dec 20, 10 AM $ 0.000176
-0.31%
$ 14.62 million $ 1.32 million
Dec 20, 9 AM $ 0.000177
+0.02%
$ 14.67 million $ 1.32 million
Dec 20, 8 AM $ 0.000177
+0.15%
$ 14.66 million $ 1.32 million
Dec 20, 7 AM $ 0.000176
-0.10%
$ 14.64 million $ 1.32 million
Dec 20, 6 AM $ 0.000177
-1.58%
$ 14.66 million $ 1.32 million
Dec 20, 5 AM $ 0.000179
-0.07%
$ 14.89 million $ 1.32 million
Dec 20, 4 AM $ 0.00018
-0.23%
$ 14.9 million $ 1.32 million
Dec 20, 3 AM $ 0.00018
+0.51%
$ 14.94 million $ 1.31 million
Dec 20, 2 AM $ 0.000179
-0.18%
$ 14.87 million $ 1.31 million
Dec 20, 1 AM $ 0.000179
+0.17%
$ 14.89 million $ 1.31 million
Dec 20, 12 AM $ 0.000179
-0.48%
$ 14.87 million $ 1.31 million
Dec 19, 11 PM $ 0.00018
-0.25%
$ 14.94 million $ 1.3 million
Dec 19, 10 PM $ 0.00018
-0.13%
$ 14.98 million $ 1.3 million
Dec 19, 9 PM $ 0.000181
+0.40%
$ 15 million $ 1.29 million
Dec 19, 8 PM $ 0.00018
+0.76%
$ 14.94 million $ 1.28 million
Dec 19, 7 PM $ 0.000179
+0.20%
$ 14.83 million $ 1.28 million
Dec 19, 6 PM $ 0.000178
+0.01%
$ 14.8 million $ 1.28 million
Dec 19, 5 PM $ 0.000178
-0.13%
$ 14.8 million $ 1.27 million
Dec 19, 4 PM $ 0.000178
-0.09%
$ 14.82 million $ 1.33 million
Dec 19, 3 PM $ 0.000179
+0.36%
$ 14.83 million $ 1.33 million
Dec 19, 2 PM $ 0.000178
+0.10%
$ 14.78 million $ 1.28 million
Dec 19, 1 PM $ 0.000178
+1.16%
$ 14.76 million $ 1.27 million
Dec 19, 12 PM $ 0.000176
-0.32%
$ 14.59 million $ 1.26 million
Dec 19, 11 AM $ 0.000176
-0.09%
$ 14.64 million $ 1.26 million
Dec 19, 10 AM $ 0.000177
-0.06%
$ 14.65 million $ 1.25 million
Dec 19, 9 AM $ 0.000177
+0.15%
$ 14.66 million $ 1.24 million
Dec 19, 8 AM $ 0.000176
+3.31%
$ 14.64 million $ 1.24 million
Dec 19, 7 AM $ 0.000171
+1.03%
$ 14.17 million $ 1.21 million
Dec 19, 6 AM $ 0.000169
-0.15%
$ 14.03 million $ 1.26 million