Solaxy Historical Data

SOLX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000266
+0.47%
$ 22.08 million $ 1.48 million
Oct 18, 12 AM $ 0.000265
+0.02%
$ 21.97 million $ 1.47 million
Oct 17, 11 PM $ 0.000265
+0.04%
$ 21.97 million $ 1.46 million
Oct 17, 10 PM $ 0.000265
-0.47%
$ 21.96 million $ 1.45 million
Oct 17, 9 PM $ 0.000266
+0.20%
$ 22.06 million $ 1.52 million
Oct 17, 8 PM $ 0.000265
+0.38%
$ 22.02 million $ 1.46 million
Oct 17, 7 PM $ 0.000264
+0.05%
$ 21.93 million $ 1.52 million
Oct 17, 6 PM $ 0.000264
+1.30%
$ 21.92 million $ 1.45 million
Oct 17, 5 PM $ 0.000261
+0.17%
$ 21.64 million $ 1.51 million
Oct 17, 4 PM $ 0.00026
-0.13%
$ 21.61 million $ 1.45 million
Oct 17, 3 PM $ 0.000261
+0.55%
$ 21.63 million $ 1.51 million
Oct 17, 2 PM $ 0.000259
-1.00%
$ 21.48 million $ 1.5 million
Oct 17, 1 PM $ 0.000262
-0.56%
$ 21.68 million $ 1.45 million
Oct 17, 12 PM $ 0.000264
-1.08%
$ 22.05 million $ 1.45 million
Oct 17, 11 AM $ 0.000267
+2.29%
$ 22.14 million $ 1.52 million
Oct 17, 10 AM $ 0.000261
-0.27%
$ 21.6 million $ 1.5 million
Oct 17, 9 AM $ 0.000262
+1.29%
$ 21.71 million $ 1.51 million
Oct 17, 8 AM $ 0.000258
-2.10%
$ 21.43 million $ 1.44 million
Oct 17, 7 AM $ 0.000264
-0.92%
$ 21.89 million $ 1.45 million
Oct 17, 6 AM $ 0.000267
-1.74%
$ 22.16 million $ 1.47 million
Oct 17, 5 AM $ 0.000271
-0.36%
$ 22.51 million $ 1.48 million
Oct 17, 4 AM $ 0.000272
-0.19%
$ 22.6 million $ 1.48 million
Oct 17, 3 AM $ 0.000273
-0.06%
$ 22.64 million $ 1.56 million
Oct 17, 2 AM $ 0.000273
+0.00%
$ 22.63 million $ 1.48 million
Oct 17, 1 AM $ 0.000272
-1.00%
$ 22.56 million $ 1.48 million
Oct 17, 12 AM $ 0.000275
+0.79%
$ 22.79 million $ 1.49 million
Oct 16, 11 PM $ 0.000272
+0.55%
$ 22.61 million $ 1.48 million
Oct 16, 10 PM $ 0.000271
+0.00%
$ 22.49 million $ 1.48 million
Oct 16, 9 PM $ 0.000271
+0.63%
$ 22.49 million $ 1.48 million
Oct 16, 8 PM $ 0.000269
+1.17%
$ 22.35 million $ 1.47 million
Oct 16, 7 PM $ 0.000266
-3.15%
$ 22.09 million $ 1.52 million
Oct 16, 6 PM $ 0.000275
-2.14%
$ 22.81 million $ 1.53 million
Oct 16, 5 PM $ 0.000281
+0.24%
$ 23.31 million $ 1.53 million
Oct 16, 4 PM $ 0.00028
+0.55%
$ 23.25 million $ 1.53 million
Oct 16, 3 PM $ 0.000279
-2.61%
$ 23.13 million $ 1.53 million
Oct 16, 2 PM $ 0.000286
-1.12%
$ 23.75 million $ 1.46 million
Oct 16, 1 PM $ 0.000289
-0.46%
$ 24.01 million $ 1.46 million
Oct 16, 12 PM $ 0.000291
-0.22%
$ 24.13 million $ 1.54 million
Oct 16, 11 AM $ 0.000291
+0.95%
$ 24.18 million $ 1.46 million
Oct 16, 10 AM $ 0.000289
+2.02%
$ 24.01 million $ 1.44 million
Oct 16, 9 AM $ 0.000283
-2.63%
$ 23.51 million $ 1.5 million
Oct 16, 8 AM $ 0.000291
-0.72%
$ 24.14 million $ 1.42 million
Oct 16, 7 AM $ 0.000293
-0.95%
$ 24.32 million $ 1.49 million
Oct 16, 6 AM $ 0.000296
+0.53%
$ 24.55 million $ 1.5 million
Oct 16, 5 AM $ 0.000294
+0.26%
$ 24.42 million $ 1.49 million
Oct 16, 4 AM $ 0.000293
-0.69%
$ 24.35 million $ 1.43 million
Oct 16, 3 AM $ 0.000295
+0.25%
$ 24.52 million $ 1.43 million
Oct 16, 2 AM $ 0.000295
+0.51%
$ 24.46 million $ 1.42 million
Oct 16, 1 AM $ 0.000293
+0.27%
$ 24.34 million $ 1.42 million
Oct 16, 12 AM $ 0.000292
-0.02%
$ 24.27 million $ 1.42 million