Solaxy Historical Data

SOLX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000292
-0.02%
$ 24.27 million $ 1.42 million
Oct 15, 11 PM $ 0.000292
+1.39%
$ 24.28 million $ 1.42 million
Oct 15, 10 PM $ 0.000288
+0.92%
$ 23.94 million $ 1.41 million
Oct 15, 9 PM $ 0.000286
-0.69%
$ 23.73 million $ 1.47 million
Oct 15, 8 PM $ 0.000288
-1.37%
$ 23.96 million $ 1.48 million
Oct 15, 7 PM $ 0.000292
-0.21%
$ 24.24 million $ 1.49 million
Oct 15, 6 PM $ 0.000293
-0.65%
$ 24.29 million $ 1.49 million
Oct 15, 5 PM $ 0.000295
+0.80%
$ 24.47 million $ 1.49 million
Oct 15, 4 PM $ 0.000293
-0.43%
$ 24.29 million $ 1.41 million
Oct 15, 3 PM $ 0.000295
-2.10%
$ 24.45 million $ 1.49 million
Oct 15, 2 PM $ 0.000301
+0.36%
$ 24.98 million $ 1.51 million
Oct 15, 1 PM $ 0.0003
-0.64%
$ 24.91 million $ 1.51 million
Oct 15, 12 PM $ 0.000302
+0.00%
$ 25.05 million $ 1.45 million
Oct 15, 11 AM $ 0.000302
-1.44%
$ 25.05 million $ 1.43 million
Oct 15, 10 AM $ 0.000306
+0.99%
$ 25.41 million $ 1.51 million
Oct 15, 9 AM $ 0.000303
-1.31%
$ 25.1 million $ 1.5 million
Oct 15, 8 AM $ 0.000307
+0.99%
$ 25.52 million $ 1.5 million
Oct 15, 7 AM $ 0.000304
+0.44%
$ 25.25 million $ 1.43 million
Oct 15, 6 AM $ 0.000302
-0.93%
$ 25.07 million $ 1.42 million
Oct 15, 5 AM $ 0.000305
+0.14%
$ 25.3 million $ 970,299
Oct 15, 4 AM $ 0.000304
+1.03%
$ 25.27 million $ 968,971
Oct 15, 3 AM $ 0.000301
-1.59%
$ 25.01 million $ 900,542
Oct 15, 2 AM $ 0.000306
+1.71%
$ 25.41 million $ 971,900
Oct 15, 1 AM $ 0.000301
-0.15%
$ 24.98 million $ 973,778
Oct 15, 12 AM $ 0.000301
-3.02%
$ 24.99 million $ 1.49 million
Oct 14, 11 PM $ 0.00031
-0.04%
$ 25.77 million $ 1.42 million
Oct 14, 10 PM $ 0.000311
-0.50%
$ 25.78 million $ 1.49 million
Oct 14, 9 PM $ 0.000312
+0.80%
$ 25.91 million $ 1.5 million
Oct 14, 8 PM $ 0.00031
+0.16%
$ 25.71 million $ 1.5 million
Oct 14, 7 PM $ 0.000309
-1.24%
$ 25.63 million $ 1.49 million
Oct 14, 6 PM $ 0.000313
+0.48%
$ 26 million $ 1.5 million
Oct 14, 5 PM $ 0.000313
-0.91%
$ 26.01 million $ 1.43 million
Oct 14, 4 PM $ 0.000316
+1.76%
$ 26.24 million $ 1.43 million
Oct 14, 3 PM $ 0.00031
-0.01%
$ 25.7 million $ 1.47 million
Oct 14, 2 PM $ 0.00031
+2.35%
$ 25.7 million $ 1.4 million
Oct 14, 1 PM $ 0.000303
-1.09%
$ 25.11 million $ 1.45 million
Oct 14, 12 PM $ 0.000306
-0.65%
$ 25.39 million $ 1.38 million
Oct 14, 11 AM $ 0.000308
+0.45%
$ 25.55 million $ 1.38 million
Oct 14, 10 AM $ 0.000306
+1.93%
$ 25.46 million $ 1.43 million
Oct 14, 9 AM $ 0.000301
-0.47%
$ 24.95 million $ 1.42 million
Oct 14, 8 AM $ 0.000302
-0.36%
$ 25.07 million $ 1.42 million
Oct 14, 7 AM $ 0.000303
-1.25%
$ 25.37 million $ 1.43 million
Oct 14, 6 AM $ 0.000307
-0.95%
$ 25.48 million $ 1.36 million
Oct 14, 5 AM $ 0.00031
-0.09%
$ 25.73 million $ 1.36 million
Oct 14, 4 AM $ 0.00031
-1.82%
$ 25.76 million $ 1.36 million
Oct 14, 3 AM $ 0.000316
-0.58%
$ 26.23 million $ 1.37 million
Oct 14, 2 AM $ 0.000318
-0.27%
$ 26.39 million $ 901,938
Oct 14, 1 AM $ 0.000319
-1.22%
$ 26.46 million $ 982,915
Oct 14, 12 AM $ 0.000323
-0.70%
$ 26.78 million $ 902,740
Oct 13, 11 PM $ 0.000325
+0.86%
$ 26.97 million $ 981,131