Solaxy Historical Data

SOLX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000285
+0.03%
$ 23.68 million $ 986,347
Oct 11, 10 PM $ 0.000285
-0.97%
$ 23.67 million $ 994,337
Oct 11, 9 PM $ 0.000288
+1.39%
$ 23.91 million $ 1.07 million
Oct 11, 8 PM $ 0.000284
-0.58%
$ 23.58 million $ 1.07 million
Oct 11, 7 PM $ 0.000287
-1.71%
$ 23.81 million $ 1.01 million
Oct 11, 6 PM $ 0.000291
-0.78%
$ 24.13 million $ 1.08 million
Oct 11, 5 PM $ 0.000293
+0.18%
$ 24.32 million $ 1.05 million
Oct 11, 4 PM $ 0.000292
+0.16%
$ 24.27 million $ 1.05 million
Oct 11, 3 PM $ 0.000292
+0.70%
$ 24.24 million $ 1.06 million
Oct 11, 2 PM $ 0.00029
-0.65%
$ 24.07 million $ 1.07 million
Oct 11, 1 PM $ 0.000292
-1.03%
$ 24.21 million $ 1.07 million
Oct 11, 12 PM $ 0.000295
+0.82%
$ 24.47 million $ 1.08 million
Oct 11, 11 AM $ 0.000292
+0.10%
$ 24.27 million $ 1.01 million
Oct 11, 10 AM $ 0.000292
+0.27%
$ 24.25 million $ 953,867
Oct 11, 9 AM $ 0.000291
-2.77%
$ 24.18 million $ 961,811
Oct 11, 8 AM $ 0.0003
+3.90%
$ 24.87 million $ 967,240
Oct 11, 7 AM $ 0.000288
-0.93%
$ 23.94 million $ 980,067
Oct 11, 6 AM $ 0.000292
+0.54%
$ 24.25 million $ 934,154
Oct 11, 5 AM $ 0.000291
-3.06%
$ 24.15 million $ 1.02 million
Oct 11, 4 AM $ 0.000298
-0.89%
$ 24.76 million $ 954,218
Oct 11, 3 AM $ 0.000301
-1.56%
$ 24.99 million $ 1.03 million
Oct 11, 2 AM $ 0.000306
+2.33%
$ 25.38 million $ 960,544
Oct 11, 1 AM $ 0.000299
-0.94%
$ 24.91 million $ 1.03 million
Oct 11, 12 AM $ 0.000302
-1.89%
$ 25.04 million $ 1.04 million
Oct 10, 11 PM $ 0.000307
-1.80%
$ 25.52 million $ 1.04 million
Oct 10, 10 PM $ 0.000313
-1.02%
$ 25.99 million $ 1.04 million
Oct 10, 9 PM $ 0.000316
-0.65%
$ 26.16 million $ 1.04 million
Oct 10, 8 PM $ 0.000323
+2.03%
$ 26.98 million $ 1.46 million
Oct 10, 7 PM $ 0.000316
-3.82%
$ 26.25 million $ 1.46 million
Oct 10, 6 PM $ 0.000329
-0.52%
$ 27.29 million $ 1.47 million
Oct 10, 5 PM $ 0.00033
-0.77%
$ 27.43 million $ 1.49 million
Oct 10, 4 PM $ 0.000333
-1.28%
$ 27.83 million $ 1.49 million
Oct 10, 3 PM $ 0.000337
-4.35%
$ 27.99 million $ 1.49 million
Oct 10, 2 PM $ 0.000353
-1.49%
$ 29.27 million $ 1.42 million
Oct 10, 1 PM $ 0.000358
+2.40%
$ 29.7 million $ 1.43 million
Oct 10, 12 PM $ 0.000348
+0.73%
$ 28.91 million $ 1.41 million
Oct 10, 11 AM $ 0.000346
+1.79%
$ 28.68 million $ 1.39 million
Oct 10, 10 AM $ 0.00034
-0.22%
$ 28.21 million $ 1.38 million
Oct 10, 9 AM $ 0.000341
+0.46%
$ 28.27 million $ 1.38 million
Oct 10, 8 AM $ 0.000339
+0.15%
$ 28.14 million $ 1.38 million
Oct 10, 7 AM $ 0.000339
+0.03%
$ 28.1 million $ 1.38 million
Oct 10, 6 AM $ 0.000338
-0.88%
$ 28.09 million $ 1.38 million
Oct 10, 5 AM $ 0.000341
+1.62%
$ 28.34 million $ 1.38 million
Oct 10, 4 AM $ 0.000336
-0.50%
$ 27.88 million $ 1.37 million
Oct 10, 3 AM $ 0.000338
-0.12%
$ 28.02 million $ 1.45 million
Oct 10, 2 AM $ 0.000338
-0.10%
$ 28.05 million $ 1.38 million
Oct 10, 1 AM $ 0.000338
-0.15%
$ 28.08 million $ 1.38 million
Oct 10, 12 AM $ 0.000339
+0.77%
$ 28.12 million $ 1.38 million
Oct 9, 11 PM $ 0.000336
-1.22%
$ 27.91 million $ 1.37 million
Oct 9, 10 PM $ 0.00034
+0.99%
$ 28.25 million $ 1.45 million