Solaxy Historical Data

SOLX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00034
+0.99%
$ 28.25 million $ 1.45 million
Oct 9, 9 PM $ 0.000337
+0.31%
$ 27.97 million $ 1.37 million
Oct 9, 8 PM $ 0.000336
-0.36%
$ 27.89 million $ 1.37 million
Oct 9, 7 PM $ 0.000337
+0.51%
$ 27.99 million $ 1.44 million
Oct 9, 6 PM $ 0.000336
-0.10%
$ 27.85 million $ 1.44 million
Oct 9, 5 PM $ 0.000336
+0.95%
$ 27.88 million $ 1.44 million
Oct 9, 4 PM $ 0.000333
-0.53%
$ 27.69 million $ 1.34 million
Oct 9, 3 PM $ 0.000335
-0.91%
$ 27.84 million $ 1.32 million
Oct 9, 2 PM $ 0.000338
-0.99%
$ 28.07 million $ 1.38 million
Oct 9, 1 PM $ 0.000342
-0.94%
$ 28.38 million $ 1.28 million
Oct 9, 12 PM $ 0.000345
+1.65%
$ 28.62 million $ 1.26 million
Oct 9, 11 AM $ 0.000339
+0.39%
$ 28.16 million $ 1.31 million
Oct 9, 10 AM $ 0.000338
-0.61%
$ 28.04 million $ 1.28 million
Oct 9, 9 AM $ 0.00034
-0.17%
$ 28.21 million $ 1.19 million
Oct 9, 8 AM $ 0.000341
-2.15%
$ 28.26 million $ 1.17 million
Oct 9, 7 AM $ 0.000348
-0.07%
$ 28.82 million $ 1.14 million
Oct 9, 6 AM $ 0.000348
-0.47%
$ 28.9 million $ 1.12 million
Oct 9, 5 AM $ 0.00035
+0.17%
$ 29.02 million $ 1.1 million
Oct 9, 4 AM $ 0.000349
-2.52%
$ 28.98 million $ 1.08 million
Oct 9, 3 AM $ 0.000358
-0.32%
$ 29.73 million $ 1.12 million
Oct 9, 2 AM $ 0.000359
+5.28%
$ 29.91 million $ 1.1 million
Oct 9, 1 AM $ 0.000341
+1.15%
$ 28.33 million $ 956,871
Oct 9, 12 AM $ 0.000337
-0.43%
$ 28.01 million $ 927,584
Oct 8, 11 PM $ 0.000339
+0.97%
$ 28.13 million $ 897,348
Oct 8, 10 PM $ 0.000336
-0.08%
$ 27.86 million $ 876,089
Oct 8, 9 PM $ 0.000336
+0.08%
$ 27.89 million $ 858,256
Oct 8, 8 PM $ 0.000336
+0.03%
$ 27.86 million $ 835,982
Oct 8, 7 PM $ 0.000336
-0.62%
$ 27.84 million $ 814,437
Oct 8, 6 PM $ 0.000338
-0.23%
$ 28.04 million $ 789,431
Oct 8, 5 PM $ 0.000338
+1.26%
$ 28.09 million $ 766,786
Oct 8, 4 PM $ 0.000334
+0.62%
$ 27.74 million $ 754,666
Oct 8, 3 PM $ 0.000332
-1.81%
$ 27.57 million $ 753,756
Oct 8, 2 PM $ 0.000338
+0.16%
$ 28.11 million $ 836,245
Oct 8, 1 PM $ 0.000338
-0.65%
$ 28.04 million $ 761,037
Oct 8, 12 PM $ 0.00034
+0.91%
$ 28.22 million $ 859,813
Oct 8, 11 AM $ 0.000337
+0.17%
$ 27.97 million $ 769,293
Oct 8, 10 AM $ 0.000336
+0.04%
$ 27.92 million $ 765,619
Oct 8, 9 AM $ 0.000336
+0.76%
$ 27.9 million $ 848,864
Oct 8, 8 AM $ 0.000334
+0.61%
$ 27.69 million $ 762,696
Oct 8, 7 AM $ 0.000332
+0.05%
$ 27.53 million $ 758,589
Oct 8, 6 AM $ 0.000332
+0.79%
$ 27.52 million $ 782,405
Oct 8, 5 AM $ 0.000329
-1.08%
$ 27.3 million $ 890,691
Oct 8, 4 AM $ 0.000333
+0.52%
$ 27.62 million $ 836,128
Oct 8, 3 AM $ 0.000331
-2.30%
$ 27.48 million $ 946,860
Oct 8, 2 AM $ 0.000339
+0.04%
$ 28.13 million $ 889,600
Oct 8, 1 AM $ 0.000339
-0.28%
$ 28.11 million $ 896,780
Oct 8, 12 AM $ 0.00034
+0.44%
$ 28.19 million $ 895,517
Oct 7, 11 PM $ 0.000338
-0.50%
$ 28.07 million $ 889,482
Oct 7, 10 PM $ 0.00034
+0.26%
$ 28.21 million $ 972,741
Oct 7, 9 PM $ 0.000339
-0.49%
$ 28.13 million $ 973,588