Solaxy Historical Data

SOLX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00034
+0.26%
$ 28.21 million $ 972,741
Oct 7, 9 PM $ 0.000339
-0.49%
$ 28.13 million $ 973,588
Oct 7, 8 PM $ 0.000341
-0.06%
$ 28.27 million $ 893,590
Oct 7, 7 PM $ 0.000341
+0.24%
$ 28.29 million $ 969,440
Oct 7, 6 PM $ 0.00034
-0.37%
$ 28.23 million $ 971,625
Oct 7, 5 PM $ 0.000341
-0.70%
$ 28.31 million $ 973,957
Oct 7, 4 PM $ 0.000344
+0.35%
$ 28.53 million $ 974,333
Oct 7, 3 PM $ 0.000342
-3.00%
$ 28.38 million $ 963,425
Oct 7, 2 PM $ 0.000353
-1.66%
$ 29.34 million $ 969,190
Oct 7, 1 PM $ 0.000359
-0.78%
$ 29.81 million $ 970,150
Oct 7, 12 PM $ 0.000362
+0.55%
$ 29.94 million $ 978,624
Oct 7, 11 AM $ 0.00036
+0.30%
$ 29.76 million $ 989,737
Oct 7, 10 AM $ 0.000359
+0.30%
$ 29.83 million $ 935,147
Oct 7, 9 AM $ 0.000358
+0.14%
$ 29.74 million $ 962,383
Oct 7, 8 AM $ 0.000358
-0.61%
$ 29.7 million $ 1.07 million
Oct 7, 7 AM $ 0.00036
+0.82%
$ 29.88 million $ 1.01 million
Oct 7, 6 AM $ 0.000357
-1.07%
$ 29.65 million $ 1.01 million
Oct 7, 5 AM $ 0.000361
+0.37%
$ 29.96 million $ 1.02 million
Oct 7, 4 AM $ 0.00036
+0.53%
$ 29.85 million $ 1.01 million
Oct 7, 3 AM $ 0.000358
-0.16%
$ 29.69 million $ 1.01 million
Oct 7, 2 AM $ 0.000358
+0.20%
$ 29.74 million $ 1.03 million
Oct 7, 1 AM $ 0.000358
+1.10%
$ 29.68 million $ 1.06 million
Oct 7, 12 AM $ 0.000354
-0.15%
$ 29.36 million $ 1.11 million
Oct 6, 11 PM $ 0.000354
-0.36%
$ 29.4 million $ 1.15 million
Oct 6, 10 PM $ 0.000356
+0.23%
$ 29.51 million $ 1.2 million
Oct 6, 9 PM $ 0.000355
-0.73%
$ 29.44 million $ 1.31 million
Oct 6, 8 PM $ 0.000356
+0.42%
$ 29.56 million $ 1.26 million
Oct 6, 7 PM $ 0.000355
-0.19%
$ 29.44 million $ 1.39 million
Oct 6, 6 PM $ 0.000355
-0.71%
$ 29.49 million $ 1.44 million
Oct 6, 5 PM $ 0.000358
+1.91%
$ 29.7 million $ 1.48 million
Oct 6, 4 PM $ 0.000351
-0.48%
$ 29.14 million $ 1.43 million
Oct 6, 3 PM $ 0.000354
+1.55%
$ 29.38 million $ 1.47 million
Oct 6, 2 PM $ 0.000348
+0.38%
$ 28.85 million $ 1.58 million
Oct 6, 1 PM $ 0.000346
-0.12%
$ 28.73 million $ 1.62 million
Oct 6, 12 PM $ 0.000347
-0.61%
$ 28.77 million $ 1.56 million
Oct 6, 11 AM $ 0.000349
+1.15%
$ 28.95 million $ 1.67 million
Oct 6, 10 AM $ 0.000345
-0.35%
$ 28.62 million $ 2.69 million
Oct 6, 9 AM $ 0.000346
-0.71%
$ 28.72 million $ 2.71 million
Oct 6, 8 AM $ 0.000349
-0.07%
$ 28.93 million $ 2.74 million
Oct 6, 7 AM $ 0.000349
-0.76%
$ 28.96 million $ 2.75 million
Oct 6, 6 AM $ 0.000351
+1.21%
$ 29.17 million $ 2.78 million
Oct 6, 5 AM $ 0.000347
-1.80%
$ 28.82 million $ 2.77 million
Oct 6, 4 AM $ 0.000354
+0.53%
$ 29.35 million $ 2.88 million
Oct 6, 3 AM $ 0.000352
-0.03%
$ 29.19 million $ 2.8 million
Oct 6, 2 AM $ 0.000352
+0.05%
$ 29.15 million $ 2.79 million
Oct 6, 1 AM $ 0.000352
+0.54%
$ 29.19 million $ 2.79 million
Oct 6, 12 AM $ 0.00035
-0.32%
$ 29.03 million $ 2.78 million
Oct 5, 11 PM $ 0.000351
-0.56%
$ 29.13 million $ 2.78 million
Oct 5, 10 PM $ 0.000353
+0.65%
$ 29.29 million $ 2.78 million
Oct 5, 9 PM $ 0.000351
+0.53%
$ 29.1 million $ 2.76 million