Solaxy Historical Data

SOLX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000351
+0.53%
$ 29.1 million $ 2.76 million
Oct 5, 8 PM $ 0.000349
+0.13%
$ 28.94 million $ 2.75 million
Oct 5, 7 PM $ 0.000348
-0.24%
$ 28.91 million $ 2.74 million
Oct 5, 6 PM $ 0.000349
-2.06%
$ 28.97 million $ 2.74 million
Oct 5, 5 PM $ 0.000356
-0.04%
$ 29.58 million $ 2.74 million
Oct 5, 4 PM $ 0.000357
-1.62%
$ 29.59 million $ 2.83 million
Oct 5, 3 PM $ 0.000362
+2.22%
$ 30.08 million $ 2.76 million
Oct 5, 2 PM $ 0.000355
-0.49%
$ 29.44 million $ 2.7 million
Oct 5, 1 PM $ 0.000356
-0.06%
$ 29.57 million $ 2.72 million
Oct 5, 12 PM $ 0.000356
-0.38%
$ 29.59 million $ 2.72 million
Oct 5, 11 AM $ 0.000358
+1.80%
$ 29.67 million $ 2.71 million
Oct 5, 10 AM $ 0.000352
-0.82%
$ 29.18 million $ 2.68 million
Oct 5, 9 AM $ 0.000354
-0.43%
$ 29.42 million $ 2.76 million
Oct 5, 8 AM $ 0.000356
+0.17%
$ 29.55 million $ 2.77 million
Oct 5, 7 AM $ 0.000355
+0.59%
$ 29.5 million $ 2.76 million
Oct 5, 6 AM $ 0.000354
-0.05%
$ 29.38 million $ 2.67 million
Oct 5, 5 AM $ 0.000353
-0.37%
$ 29.33 million $ 2.67 million
Oct 5, 4 AM $ 0.000355
+0.41%
$ 29.45 million $ 2.68 million
Oct 5, 3 AM $ 0.000353
+0.63%
$ 29.32 million $ 2.67 million
Oct 5, 2 AM $ 0.000351
+1.71%
$ 29.12 million $ 2.67 million
Oct 5, 1 AM $ 0.000345
+0.53%
$ 28.63 million $ 2.72 million
Oct 5, 12 AM $ 0.000343
-0.22%
$ 28.48 million $ 2.65 million
Oct 4, 11 PM $ 0.000344
-0.30%
$ 28.54 million $ 2.72 million
Oct 4, 10 PM $ 0.000345
+1.27%
$ 28.62 million $ 2.73 million
Oct 4, 9 PM $ 0.000341
+0.44%
$ 28.27 million $ 2.65 million
Oct 4, 8 PM $ 0.000339
+0.00%
$ 28.14 million $ 2.65 million
Oct 4, 7 PM $ 0.000339
+0.65%
$ 28.17 million $ 2.65 million
Oct 4, 6 PM $ 0.000337
+0.99%
$ 27.96 million $ 2.65 million
Oct 4, 5 PM $ 0.000334
-1.40%
$ 27.69 million $ 2.64 million
Oct 4, 4 PM $ 0.000338
+0.05%
$ 28.08 million $ 2.65 million
Oct 4, 3 PM $ 0.000338
-0.59%
$ 28.1 million $ 2.66 million
Oct 4, 2 PM $ 0.00034
-0.53%
$ 28.25 million $ 2.64 million
Oct 4, 1 PM $ 0.000342
-1.53%
$ 28.41 million $ 2.57 million
Oct 4, 12 PM $ 0.000347
-1.07%
$ 28.84 million $ 2.62 million
Oct 4, 11 AM $ 0.000351
-0.35%
$ 29.15 million $ 2.5 million
Oct 4, 10 AM $ 0.000352
+0.66%
$ 29.26 million $ 2.54 million
Oct 4, 9 AM $ 0.00035
+0.07%
$ 29.09 million $ 2.41 million
Oct 4, 8 AM $ 0.00035
-0.75%
$ 29.07 million $ 2.37 million
Oct 4, 7 AM $ 0.000353
-0.70%
$ 29.29 million $ 2.34 million
Oct 4, 6 AM $ 0.000355
+0.43%
$ 29.5 million $ 2.3 million
Oct 4, 5 AM $ 0.000354
-0.58%
$ 29.37 million $ 2.33 million
Oct 4, 4 AM $ 0.000356
+0.09%
$ 29.54 million $ 2.21 million
Oct 4, 3 AM $ 0.000356
-1.34%
$ 29.52 million $ 2.16 million
Oct 4, 2 AM $ 0.00036
+0.36%
$ 29.89 million $ 2.2 million
Oct 4, 1 AM $ 0.000359
+0.46%
$ 29.8 million $ 2.15 million
Oct 4, 12 AM $ 0.000357
+0.97%
$ 29.63 million $ 2.01 million
Oct 3, 11 PM $ 0.000354
-0.87%
$ 29.4 million $ 1.93 million
Oct 3, 10 PM $ 0.000357
-2.15%
$ 29.64 million $ 1.9 million
Oct 3, 9 PM $ 0.000365
-0.41%
$ 30.29 million $ 1.85 million
Oct 3, 8 PM $ 0.000366
+0.01%
$ 30.4 million $ 1.8 million