Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.01%
$ 2.78 million $ 200,541
Yesterday $ 0.0000328
+3.09%
$ 2.72 million $ 196,190
Jun 23, 2026 $ 0.0000318
-1.21%
$ 2.64 million $ 191,191
Jun 22, 2026 $ 0.0000322
-1.06%
$ 2.67 million $ 193,786
Jun 21, 2026 $ 0.0000325
-1.31%
$ 2.7 million $ 273,402
Jun 20, 2026 $ 0.0000329
+3.92%
$ 2.73 million $ 139,646
Jun 19, 2026 $ 0.0000317
+1.03%
$ 2.63 million $ 433,772
Jun 18, 2026 $ 0.0000313
-1.48%
$ 2.6 million $ 550,381
Jun 17, 2026 $ 0.0000318
-0.35%
$ 2.64 million $ 656,435
Jun 16, 2026 $ 0.0000319
-1.03%
$ 2.65 million $ 303,346
Jun 15, 2026 $ 0.0000323
-1.12%
$ 2.68 million $ 357,604
Jun 14, 2026 $ 0.0000326
-0.04%
$ 2.71 million $ 196,692
Jun 13, 2026 $ 0.0000327
-0.43%
$ 2.71 million $ 207,011
Jun 12, 2026 $ 0.0000328
+0.22%
$ 2.72 million $ 150,731
Jun 11, 2026 $ 0.0000327
+0.69%
$ 2.72 million $ 127,069
Jun 10, 2026 $ 0.0000325
-1.96%
$ 2.7 million $ 127,183
Jun 9, 2026 $ 0.0000332
+1.19%
$ 2.75 million $ 137,009
Jun 8, 2026 $ 0.0000328
+1.29%
$ 2.72 million $ 202,744
Jun 7, 2026 $ 0.0000324
+4.25%
$ 2.69 million $ 285,927
Jun 6, 2026 $ 0.000031
-0.69%
$ 2.58 million $ 298,731
Jun 5, 2026 $ 0.0000312
-5.80%
$ 2.59 million $ 315,643
Jun 4, 2026 $ 0.0000332
-2.29%
$ 2.75 million $ 247,032
Jun 3, 2026 $ 0.0000339
-1.18%
$ 2.82 million $ 221,918
Jun 2, 2026 $ 0.0000344
-5.70%
$ 2.85 million $ 313,777
Jun 1, 2026 $ 0.0000364
-1.70%
$ 3.02 million $ 294,078
May 31, 2026 $ 0.0000371
-1.46%
$ 3.08 million $ 299,182
May 30, 2026 $ 0.0000376
+3.72%
$ 3.12 million $ 273,244
May 29, 2026 $ 0.0000363
-0.50%
$ 3.01 million $ 284,310
May 28, 2026 $ 0.0000364
-6.03%
$ 3.02 million $ 295,104
May 27, 2026 $ 0.0000388
-4.88%
$ 3.22 million $ 355,198
May 26, 2026 $ 0.0000408
-4.85%
$ 3.38 million $ 347,140
May 25, 2026 $ 0.0000428
-2.79%
$ 3.56 million $ 350,918
May 24, 2026 $ 0.0000441
-2.46%
$ 3.66 million $ 352,176
May 23, 2026 $ 0.0000452
+0.31%
$ 3.75 million $ 287,332
May 22, 2026 $ 0.0000451
-2.15%
$ 3.74 million $ 94,075
May 21, 2026 $ 0.000046
-1.33%
$ 3.82 million $ 181,242
May 20, 2026 $ 0.0000467
+0.82%
$ 3.87 million $ 473,274
May 19, 2026 $ 0.0000463
+0.13%
$ 3.84 million $ 579,224
May 18, 2026 $ 0.0000462
-6.51%
$ 3.84 million $ 549,931
May 17, 2026 $ 0.0000494
-0.85%
$ 4.04 million $ 580,294
May 16, 2026 $ 0.0000499
-0.87%
$ 4.14 million $ 543,126
May 15, 2026 $ 0.0000503
-4.82%
$ 4.17 million $ 692,455
May 14, 2026 $ 0.0000528
+1.52%
$ 4.39 million $ 680,038
May 13, 2026 $ 0.0000521
-0.19%
$ 4.32 million $ 679,789
May 12, 2026 $ 0.0000522
-3.18%
$ 4.33 million $ 638,888
May 11, 2026 $ 0.0000539
-2.56%
$ 4.47 million $ 695,281
May 10, 2026 $ 0.0000553
+0.55%
$ 4.59 million $ 660,822
May 9, 2026 $ 0.000055
-0.73%
$ 4.56 million $ 614,710
May 8, 2026 $ 0.0000554
+1.62%
$ 4.6 million $ 688,103
May 7, 2026 $ 0.0000545
-1.55%
$ 4.52 million $ 646,119
Download