Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000421
+0.00%
$ 3.49 million $ 125,276
Today, at 5 PM $ 0.0000421
-0.13%
$ 3.5 million $ 124,818
Today, at 4 PM $ 0.0000422
-0.01%
$ 3.5 million $ 124,217
Today, at 3 PM $ 0.0000422
+0.46%
$ 3.5 million $ 122,699
Today, at 2 PM $ 0.000042
+0.54%
$ 3.48 million $ 121,412
Today, at 1 PM $ 0.0000417
-0.90%
$ 3.46 million $ 119,839
Today, at 12 PM $ 0.0000421
-0.08%
$ 3.5 million $ 123,362
Today, at 11 AM $ 0.0000422
-0.07%
$ 3.5 million $ 126,749
Today, at 10 AM $ 0.0000422
+0.83%
$ 3.5 million $ 130,054
Today, at 9 AM $ 0.0000419
-0.01%
$ 3.47 million $ 131,998
Today, at 8 AM $ 0.0000419
-0.13%
$ 3.48 million $ 130,009
Today, at 7 AM $ 0.0000419
+0.13%
$ 3.48 million $ 129,701
Today, at 6 AM $ 0.0000419
+0.20%
$ 3.48 million $ 133,495
Today, at 5 AM $ 0.0000418
+0.28%
$ 3.47 million $ 135,066
Today, at 4 AM $ 0.0000417
-0.29%
$ 3.46 million $ 136,970
Today, at 3 AM $ 0.0000418
+0.03%
$ 3.47 million $ 138,370
Today, at 2 AM $ 0.0000418
+0.21%
$ 3.47 million $ 141,736
Today, at 1 AM $ 0.0000417
-0.14%
$ 3.46 million $ 143,980
Today, at 12 AM $ 0.0000418
+0.19%
$ 3.47 million $ 144,909
Yesterday, at 11 PM $ 0.0000417
-0.03%
$ 3.46 million $ 144,237
Yesterday, at 10 PM $ 0.0000417
-0.23%
$ 3.46 million $ 143,202
Yesterday, at 9 PM $ 0.0000418
+0.01%
$ 3.47 million $ 142,432
Yesterday, at 8 PM $ 0.0000418
+0.37%
$ 3.47 million $ 141,729
Yesterday, at 7 PM $ 0.0000417
+0.12%
$ 3.46 million $ 141,959
Yesterday, at 6 PM $ 0.0000416
+0.84%
$ 3.45 million $ 140,825
Yesterday, at 5 PM $ 0.0000413
+0.12%
$ 3.42 million $ 139,877
Yesterday, at 4 PM $ 0.0000412
-0.25%
$ 3.42 million $ 140,375
Yesterday, at 3 PM $ 0.0000413
-1.53%
$ 3.43 million $ 140,846
Yesterday, at 2 PM $ 0.000042
-0.19%
$ 3.48 million $ 138,830
Yesterday, at 1 PM $ 0.0000421
-0.30%
$ 3.49 million $ 136,620
Yesterday, at 12 PM $ 0.0000422
+0.15%
$ 3.5 million $ 131,523
Yesterday, at 11 AM $ 0.0000421
+0.11%
$ 3.5 million $ 128,217
Yesterday, at 10 AM $ 0.0000421
-0.01%
$ 3.49 million $ 126,590
Yesterday, at 9 AM $ 0.0000421
+0.06%
$ 3.49 million $ 125,754
Yesterday, at 8 AM $ 0.0000421
+0.20%
$ 3.49 million $ 128,020
Yesterday, at 7 AM $ 0.000042
+0.05%
$ 3.49 million $ 129,419
Yesterday, at 6 AM $ 0.000042
-0.02%
$ 3.49 million $ 128,386
Yesterday, at 5 AM $ 0.000042
-0.14%
$ 3.49 million $ 126,858
Yesterday, at 4 AM $ 0.0000421
-0.10%
$ 3.49 million $ 125,228
Yesterday, at 3 AM $ 0.0000421
+0.36%
$ 3.49 million $ 125,083
Yesterday, at 2 AM $ 0.0000419
-0.01%
$ 3.48 million $ 124,665
Yesterday, at 1 AM $ 0.0000419
-0.09%
$ 3.48 million $ 123,407
Yesterday, at 12 AM $ 0.000042
-0.07%
$ 3.48 million $ 121,363
Aug 10, 11 PM $ 0.000042
-0.05%
$ 3.48 million $ 121,803
Aug 10, 10 PM $ 0.000042
-0.13%
$ 3.49 million $ 122,118
Aug 10, 9 PM $ 0.000042
-0.13%
$ 3.49 million $ 123,402
Aug 10, 8 PM $ 0.0000421
+0.14%
$ 3.49 million $ 121,978
Aug 10, 7 PM $ 0.000042
+0.01%
$ 3.49 million $ 121,168
Aug 10, 6 PM $ 0.000042
-0.14%
$ 3.49 million $ 121,567
Aug 10, 5 PM $ 0.0000421
-0.07%
$ 3.49 million $ 121,014
Download