Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000055
+0.00%
$ 4.57 million $ 454,291
Yesterday, at 12 AM $ 0.0000548
+0.00%
$ 4.55 million $ 455,318
Yesterday, at 11 PM $ 0.0000548
-0.24%
$ 4.55 million $ 455,824
Yesterday, at 10 PM $ 0.0000549
-0.07%
$ 4.56 million $ 457,206
Yesterday, at 9 PM $ 0.0000549
-0.65%
$ 4.56 million $ 457,107
Yesterday, at 8 PM $ 0.0000553
+0.11%
$ 4.59 million $ 453,649
Yesterday, at 7 PM $ 0.0000552
-0.11%
$ 4.58 million $ 454,493
Yesterday, at 6 PM $ 0.0000553
+0.62%
$ 4.59 million $ 455,418
Yesterday, at 5 PM $ 0.000055
+0.93%
$ 4.56 million $ 454,235
Yesterday, at 4 PM $ 0.0000545
-0.20%
$ 4.52 million $ 452,684
Yesterday, at 3 PM $ 0.0000546
+1.29%
$ 4.53 million $ 453,230
Yesterday, at 2 PM $ 0.0000539
-0.94%
$ 4.48 million $ 496,589
Yesterday, at 1 PM $ 0.0000545
+0.74%
$ 4.52 million $ 453,276
Yesterday, at 12 PM $ 0.0000541
+0.00%
$ 4.49 million $ 452,333
Yesterday, at 11 AM $ 0.0000541
+0.19%
$ 4.49 million $ 452,609
Yesterday, at 10 AM $ 0.000054
+0.67%
$ 4.48 million $ 446,748
Yesterday, at 9 AM $ 0.0000536
+0.09%
$ 4.45 million $ 444,874
Yesterday, at 8 AM $ 0.0000536
-0.98%
$ 4.44 million $ 438,094
Yesterday, at 7 AM $ 0.0000542
+0.74%
$ 4.5 million $ 468,473
Yesterday, at 6 AM $ 0.0000536
-0.14%
$ 4.45 million $ 453,711
Yesterday, at 5 AM $ 0.0000537
-0.81%
$ 4.46 million $ 401,241
Yesterday, at 4 AM $ 0.0000541
+0.58%
$ 4.49 million $ 384,096
Yesterday, at 3 AM $ 0.0000538
-1.69%
$ 4.47 million $ 408,956
Yesterday, at 2 AM $ 0.0000547
+0.26%
$ 4.54 million $ 348,516
Yesterday, at 1 AM $ 0.0000546
+0.03%
$ 4.53 million $ 331,283
Apr 20, 12 AM $ 0.0000545
+0.47%
$ 4.52 million $ 312,954
Apr 19, 11 PM $ 0.0000542
-0.51%
$ 4.5 million $ 294,616
Apr 19, 10 PM $ 0.0000545
+0.20%
$ 4.52 million $ 280,882
Apr 19, 9 PM $ 0.0000544
-0.75%
$ 4.51 million $ 276,400
Apr 19, 8 PM $ 0.0000548
+0.02%
$ 4.55 million $ 311,961
Apr 19, 7 PM $ 0.0000548
+0.42%
$ 4.55 million $ 267,184
Apr 19, 6 PM $ 0.0000546
-1.96%
$ 4.53 million $ 306,914
Apr 19, 5 PM $ 0.0000557
-0.44%
$ 4.62 million $ 306,072
Apr 19, 4 PM $ 0.0000561
+0.81%
$ 4.66 million $ 302,362
Apr 19, 3 PM $ 0.0000558
+0.14%
$ 4.63 million $ 304,200
Apr 19, 2 PM $ 0.0000557
+0.12%
$ 4.63 million $ 257,830
Apr 19, 1 PM $ 0.0000556
-0.07%
$ 4.62 million $ 260,148
Apr 19, 12 PM $ 0.0000556
+0.18%
$ 4.62 million $ 264,291
Apr 19, 11 AM $ 0.0000555
+1.17%
$ 4.61 million $ 266,777
Apr 19, 10 AM $ 0.0000549
-0.75%
$ 4.56 million $ 276,573
Apr 19, 9 AM $ 0.0000553
+1.22%
$ 4.59 million $ 278,879
Apr 19, 8 AM $ 0.0000546
+0.21%
$ 4.54 million $ 284,637
Apr 19, 7 AM $ 0.0000545
-0.31%
$ 4.53 million $ 306,462
Apr 19, 6 AM $ 0.000062
-1.26%
$ 5.14 million $ 257,737
Apr 19, 5 AM $ 0.0000622
-0.96%
$ 5.16 million $ 263,679
Apr 19, 4 AM $ 0.0000622
+0.08%
$ 5.16 million $ 278,706
Apr 19, 3 AM $ 0.0000628
+0.00%
$ 5.21 million $ 291,603
Apr 19, 2 AM $ 0.0000623
+9.74%
$ 5.17 million $ 304,089
Apr 19, 1 AM $ 0.0000568
-0.12%
$ 4.71 million $ 155,900
Apr 19, 12 AM $ 0.0000568
+2.09%
$ 4.72 million $ 155,883
Download