Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000334
+0.00%
$ 2.77 million $ 204,104
Today, at 10 AM $ 0.0000334
-1.16%
$ 2.78 million $ 205,468
Today, at 9 AM $ 0.0000338
+0.49%
$ 2.81 million $ 207,523
Today, at 8 AM $ 0.0000336
-0.22%
$ 2.79 million $ 205,383
Today, at 7 AM $ 0.0000337
+0.76%
$ 2.8 million $ 204,981
Today, at 6 AM $ 0.0000335
+0.52%
$ 2.78 million $ 200,547
Today, at 5 AM $ 0.0000333
+0.34%
$ 2.76 million $ 196,675
Today, at 4 AM $ 0.0000332
+0.79%
$ 2.75 million $ 191,230
Today, at 3 AM $ 0.0000329
+0.06%
$ 2.73 million $ 192,570
Today, at 2 AM $ 0.0000329
+0.18%
$ 2.73 million $ 193,894
Today, at 1 AM $ 0.0000328
+0.01%
$ 2.73 million $ 194,837
Today, at 12 AM $ 0.0000328
+0.19%
$ 2.73 million $ 195,180
Yesterday, at 11 PM $ 0.0000328
+0.36%
$ 2.72 million $ 196,190
Yesterday, at 10 PM $ 0.0000327
-0.07%
$ 2.71 million $ 198,070
Yesterday, at 9 PM $ 0.0000327
+0.62%
$ 2.71 million $ 198,904
Yesterday, at 8 PM $ 0.0000324
+2.66%
$ 2.69 million $ 199,478
Yesterday, at 7 PM $ 0.0000316
+1.15%
$ 2.62 million $ 197,911
Yesterday, at 6 PM $ 0.0000312
+1.31%
$ 2.59 million $ 194,315
Yesterday, at 5 PM $ 0.0000308
-2.63%
$ 2.55 million $ 187,663
Yesterday, at 4 PM $ 0.0000316
-1.08%
$ 2.62 million $ 188,326
Yesterday, at 3 PM $ 0.000032
-1.34%
$ 2.65 million $ 187,325
Yesterday, at 2 PM $ 0.0000324
+0.15%
$ 2.69 million $ 184,534
Yesterday, at 1 PM $ 0.0000324
-0.54%
$ 2.69 million $ 177,226
Yesterday, at 12 PM $ 0.0000325
-0.20%
$ 2.7 million $ 173,748
Yesterday, at 11 AM $ 0.0000326
+0.18%
$ 2.7 million $ 167,148
Yesterday, at 10 AM $ 0.0000325
-0.04%
$ 2.7 million $ 161,021
Yesterday, at 9 AM $ 0.0000325
-0.03%
$ 2.7 million $ 157,229
Yesterday, at 8 AM $ 0.0000325
-0.29%
$ 2.7 million $ 168,549
Yesterday, at 7 AM $ 0.0000327
-0.86%
$ 2.71 million $ 177,107
Yesterday, at 6 AM $ 0.000033
+0.84%
$ 2.74 million $ 181,030
Yesterday, at 5 AM $ 0.0000327
+0.12%
$ 2.72 million $ 187,167
Yesterday, at 4 AM $ 0.0000326
+2.39%
$ 2.71 million $ 189,634
Yesterday, at 3 AM $ 0.0000319
+0.41%
$ 2.65 million $ 186,095
Yesterday, at 2 AM $ 0.0000318
-0.16%
$ 2.64 million $ 186,593
Yesterday, at 1 AM $ 0.0000318
+0.12%
$ 2.64 million $ 187,672
Yesterday, at 12 AM $ 0.0000318
-0.02%
$ 2.64 million $ 189,725
Jun 23, 11 PM $ 0.0000318
-0.17%
$ 2.64 million $ 191,191
Jun 23, 10 PM $ 0.0000318
+0.12%
$ 2.64 million $ 197,244
Jun 23, 9 PM $ 0.0000318
+1.02%
$ 2.64 million $ 196,949
Jun 23, 8 PM $ 0.0000315
+0.19%
$ 2.61 million $ 195,120
Jun 23, 7 PM $ 0.0000314
+0.14%
$ 2.61 million $ 197,300
Jun 23, 6 PM $ 0.0000314
-0.08%
$ 2.61 million $ 208,311
Jun 23, 5 PM $ 0.0000314
+0.65%
$ 2.61 million $ 209,708
Jun 23, 4 PM $ 0.0000312
+0.13%
$ 2.59 million $ 209,397
Jun 23, 3 PM $ 0.0000312
+0.13%
$ 2.59 million $ 209,997
Jun 23, 2 PM $ 0.0000311
-0.40%
$ 2.58 million $ 211,981
Jun 23, 1 PM $ 0.0000313
+0.06%
$ 2.59 million $ 218,816
Jun 23, 12 PM $ 0.0000312
-0.08%
$ 2.59 million $ 222,969
Jun 23, 11 AM $ 0.0000312
+0.24%
$ 2.59 million $ 224,299
Jun 23, 10 AM $ 0.0000311
+0.23%
$ 2.58 million $ 225,529
Download