Solaxy Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000421
+0.00%
$ 3.49 million $ 124,934
5:40 PM $ 0.0000421
+0.00%
$ 3.49 million $ 124,957
5:39 PM $ 0.0000421
+0.00%
$ 3.49 million $ 124,961
5:38 PM $ 0.0000421
+0.00%
$ 3.49 million $ 124,979
5:37 PM $ 0.0000421
-0.08%
$ 3.49 million $ 124,950
5:36 PM $ 0.0000421
+0.00%
$ 3.49 million $ 124,742
5:35 PM $ 0.0000421
+0.00%
$ 3.49 million $ 124,729
5:34 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,680
5:33 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,687
5:32 PM $ 0.0000421
-0.05%
$ 3.5 million $ 124,661
5:31 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,500
5:30 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,485
5:29 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,493
5:28 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,475
5:27 PM $ 0.0000421
+0.03%
$ 3.5 million $ 124,471
5:26 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,558
5:25 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,557
5:24 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,529
5:23 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,453
5:22 PM $ 0.0000422
-0.02%
$ 3.5 million $ 124,455
5:21 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,547
5:20 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,550
5:19 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,541
5:18 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,497
5:17 PM $ 0.0000422
+0.07%
$ 3.5 million $ 124,469
5:16 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,235
5:15 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,208
5:14 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,190
5:13 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,182
5:12 PM $ 0.0000421
-0.08%
$ 3.5 million $ 124,183
5:11 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,289
5:10 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,299
5:09 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,299
5:08 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,268
5:07 PM $ 0.0000421
+0.00%
$ 3.5 million $ 124,238
5:06 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,250
5:05 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,235
5:04 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,235
5:03 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,235
5:02 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,242
5:01 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,263
5:00 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,242
4:59 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,217
4:58 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,224
4:57 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,231
4:56 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,153
4:55 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,132
4:54 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,160
4:53 PM $ 0.0000422
+0.00%
$ 3.5 million $ 124,101
4:52 PM $ 0.0000422
+0.02%
$ 3.5 million $ 124,074
Download