RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000177
+18.55%
$ -- $ 90,244
Mar 28, 6 AM $ 0.0000166
-5.64%
$ -- $ 92,334
Mar 28, 5 AM $ 0.0000172
-1.03%
$ -- $ 94,267
Mar 28, 4 AM $ 0.0000191
+0.95%
$ -- $ 96,048
Mar 28, 3 AM $ 0.00002
+10.09%
$ -- $ 98,084
Mar 28, 2 AM $ 0.0000171
-7.42%
$ -- $ 98,353
Mar 28, 1 AM $ 0.0000172
-10.25%
$ -- $ 100,145
Mar 28, 12 AM $ 0.0000173
+7.20%
$ -- $ 108,382
Mar 27, 11 PM $ 0.0000197
+42.43%
$ -- $ 113,241
Mar 27, 10 PM $ 0.0000146
+4.12%
$ -- $ 115,734
Mar 27, 9 PM $ 0.0000137
+10.97%
$ -- $ 117,578
Mar 27, 8 PM $ 0.0000132
-19.22%
$ -- $ 126,986
Mar 27, 7 PM $ 0.0000168
-27.07%
$ -- $ 135,237
Mar 27, 6 PM $ 0.0000248
+30.86%
$ -- $ 135,196
Mar 27, 5 PM $ 0.000019
+34.44%
$ -- $ 138,167
Mar 27, 4 PM $ 0.0000158
+16.66%
$ -- $ 134,140
Mar 27, 3 PM $ 0.0000146
-14.84%
$ -- $ 130,053
Mar 27, 2 PM $ 0.0000161
+2.79%
$ -- $ 125,124
Download