RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000429
-7.82%
$ -- $ 949,753
Apr 30, 4 AM $ 0.000503
+9.12%
$ -- $ 997,730
Apr 30, 3 AM $ 0.000478
+8.71%
$ -- $ 1.01 million
Apr 30, 2 AM $ 0.000465
+25.87%
$ -- $ 1.01 million
Apr 30, 1 AM $ 0.000351
+22.22%
$ -- $ 945,974
Apr 30, 12 AM $ 0.000302
+0.00%
$ -- $ 938,990
Apr 29, 11 PM $ 0.000288
+8.69%
$ -- $ 935,086
Apr 29, 9 PM $ 0.000308
+0.05%
$ -- $ 987,781
Apr 29, 8 PM $ 0.000286
-16.30%
$ -- $ 987,670
Apr 29, 7 PM $ 0.000363
+0.00%
$ -- $ 1.02 million
Apr 29, 6 PM $ 0.00037
-13.10%
$ -- $ 1.05 million
Apr 29, 5 PM $ 0.000476
+9.57%
$ -- $ 1.07 million
Apr 29, 4 PM $ 0.000389
+7.73%
$ -- $ 1.02 million
Apr 29, 2 PM $ 0.000371
-4.46%
$ -- $ 1.01 million
Apr 29, 1 PM $ 0.000349
-13.51%
$ -- $ 1.07 million
Apr 29, 12 PM $ 0.000381
+7.41%
$ -- $ 1.06 million
Apr 29, 11 AM $ 0.000426
+0.00%
$ -- $ 1.15 million
Apr 29, 10 AM $ 0.000473
+12.98%
$ -- $ 1.14 million
Apr 29, 9 AM $ 0.000436
+2.72%
$ -- $ 1.11 million
Apr 29, 7 AM $ 0.00042
-35.85%
$ -- $ 1.03 million
Apr 29, 6 AM $ 0.000595
+29.54%
$ -- $ 942,581
Apr 29, 5 AM $ 0.000438
+32.56%
$ -- $ 824,284
Apr 29, 4 AM $ 0.000295
+1.58%
$ -- $ 780,176
Apr 29, 3 AM $ 0.000335
+1.28%
$ -- $ 736,069
Apr 29, 2 AM $ 0.000321
-8.11%
$ -- $ 700,773
Apr 29, 1 AM $ 0.000379
+8.03%
$ -- $ 675,093
Apr 29, 12 AM $ 0.00033
+10.55%
$ -- $ 648,408
Apr 28, 11 PM $ 0.000297
-10.27%
$ -- $ 621,491
Apr 28, 10 PM $ 0.000333
+0.00%
$ -- $ 595,844
Apr 28, 9 PM $ 0.000327
-13.19%
$ -- $ 592,072
Apr 28, 8 PM $ 0.000375
+0.81%
$ -- $ 532,902
Apr 28, 7 PM $ 0.000349
-2.26%
$ -- $ 493,373
Apr 28, 6 PM $ 0.000383
+6.06%
$ -- $ 433,191
Apr 28, 5 PM $ 0.000386
+22.48%
$ -- $ 392,980
Apr 28, 4 PM $ 0.00032
+14.08%
$ -- $ 368,307
Apr 28, 3 PM $ 0.000263
-6.52%
$ -- $ 347,484
Apr 28, 2 PM $ 0.000293
-27.75%
$ -- $ 320,186
Apr 28, 1 PM $ 0.000456
+16.88%
$ -- $ 224,591
Apr 28, 12 PM $ 0.000368
+3.58%
$ -- $ 160,474
Apr 28, 11 AM $ 0.000379
+10.61%
$ -- $ 109,563
Apr 28, 10 AM $ 0.000309
+13.57%
$ -- $ 26,351
Apr 23, 2 PM $ 0.000176
+0.00%
$ -- $ 202,784
Apr 23, 1 PM $ 0.000159
+0.21%
$ -- $ 198,773
Apr 23, 10 AM $ 0.000159
-4.49%
$ -- $ 214,432
Apr 23, 9 AM $ 0.000167
+1.21%
$ -- $ 205,022
Apr 23, 8 AM $ 0.000164
-4.57%
$ -- $ 192,368
Apr 23, 7 AM $ 0.000165
-0.74%
$ -- $ 173,495
Apr 23, 6 AM $ 0.000163
+0.00%
$ -- $ 168,610
Apr 23, 5 AM $ 0.000179
+6.85%
$ -- $ 167,791
Apr 23, 3 AM $ 0.00016
-5.35%
$ -- $ 149,876