RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00016
-5.38%
$ -- $ 138,591
Apr 23, 1 AM $ 0.000157
+6.17%
$ -- $ 134,643
Apr 23, 12 AM $ 0.000175
+0.00%
$ -- $ 138,594
Apr 22, 11 PM $ 0.000189
+18.96%
$ -- $ 131,765
Apr 22, 6 PM $ 0.000147
-7.29%
$ -- $ 107,806
Apr 22, 2 PM $ 0.00016
+0.00%
$ -- $ 117,913
Apr 22, 1 PM $ 0.000183
-0.63%
$ -- $ 117,432
Apr 22, 12 PM $ 0.000168
-9.63%
$ -- $ 115,876
Apr 22, 8 AM $ 0.000174
+0.00%
$ -- $ 96,039
Apr 22, 7 AM $ 0.000163
+5.62%
$ -- $ 98,063
Apr 22, 6 AM $ 0.000143
+0.00%
$ -- $ 96,808
Apr 22, 2 AM $ 0.000161
+0.00%
$ -- $ 102,714
Apr 22, 1 AM $ 0.000164
-5.83%
$ -- $ 110,955
Apr 22, 12 AM $ 0.00018
+10.60%
$ -- $ 101,343
Apr 21, 9 PM $ 0.000135
+0.00%
$ -- $ 87,527
Apr 21, 5 PM $ 0.000139
-0.03%
$ -- $ 121,632
Apr 21, 4 PM $ 0.000148
+0.00%
$ -- $ 128,727
Apr 21, 3 PM $ 0.000148
+0.00%
$ -- $ 128,769
Apr 21, 2 PM $ 0.000139
-0.75%
$ -- $ 132,398
Apr 21, 1 PM $ 0.000152
+0.00%
$ -- $ 114,328
Apr 21, 7 AM $ 0.000147
+0.00%
$ -- $ 133,064
Apr 21, 5 AM $ 0.000139
+0.96%
$ -- $ 142,809
Apr 21, 3 AM $ 0.000134
+0.00%
$ -- $ 167,606
Apr 21, 2 AM $ 0.000132
-7.47%
$ -- $ 172,491
Apr 20, 11 PM $ 0.000138
+0.00%
$ -- $ 180,997
Apr 20, 9 PM $ 0.000134
+0.00%
$ -- $ 176,712
Apr 20, 8 PM $ 0.000126
-11.27%
$ -- $ 168,215
Apr 20, 7 PM $ 0.000148
-0.60%
$ -- $ 167,779
Apr 20, 6 PM $ 0.000146
+0.00%
$ -- $ 167,147
Apr 20, 5 PM $ 0.000139
+0.00%
$ -- $ 165,676
Apr 20, 4 PM $ 0.000135
+0.87%
$ -- $ 153,944
Apr 20, 3 PM $ 0.000123
+0.00%
$ -- $ 140,526
Apr 20, 11 AM $ 0.000136
+0.00%
$ -- $ 122,163
Apr 20, 8 AM $ 0.000133
-1.21%
$ -- $ 109,731
Apr 20, 7 AM $ 0.000153
-10.91%
$ -- $ 100,814
Apr 20, 6 AM $ 0.00019
-7.25%
$ -- $ 86,953
Apr 20, 5 AM $ 0.000215
-1.58%
$ -- $ 77,200
Apr 20, 4 AM $ 0.000213
+19.59%
$ -- $ 63,552
Apr 20, 3 AM $ 0.000168
+6.16%
$ -- $ 46,177
Apr 20, 2 AM $ 0.000137
+0.00%
$ -- $ 41,297
Apr 20, 12 AM $ 0.00013
+8.85%
$ -- $ 43,728
Apr 19, 10 PM $ 0.000132
+4.81%
$ -- $ 30,691
Apr 19, 8 PM $ 0.000125
+0.00%
$ -- $ 24,518
Apr 19, 3 AM $ 0.000119
+0.00%
$ -- $ 67,594
Apr 19, 2 AM $ 0.00012
+0.00%
$ -- $ 61,462
Apr 18, 8 PM $ 0.000116
+0.00%
$ -- $ 59,062
Apr 18, 7 PM $ 0.000121
+9.32%
$ -- $ 56,982
Apr 18, 4 PM $ 0.000111
+0.00%
$ -- $ 59,181
Apr 18, 3 PM $ 0.000112
+1.33%
$ -- $ 62,959
Apr 18, 12 PM $ 0.000118
+0.00%
$ -- $ 47,643