RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000117
+0.00%
$ -- $ 55,066
Apr 18, 6 AM $ 0.000106
+0.00%
$ -- $ 55,596
Apr 18, 5 AM $ 0.000115
+1.47%
$ -- $ 50,865
Apr 18, 4 AM $ 0.000112
+0.00%
$ -- $ 48,418
Apr 18, 12 AM $ 0.000113
+0.00%
$ -- $ 58,386
Apr 17, 6 PM $ 0.000107
+0.00%
$ -- $ 66,363
Apr 17, 5 PM $ 0.0000988
+0.00%
$ -- $ 69,545
Apr 17, 4 PM $ 0.000108
+0.00%
$ -- $ 67,586
Apr 17, 11 AM $ 0.0000924
-6.82%
$ -- $ 73,934
Apr 17, 9 AM $ 0.0001
+0.00%
$ -- $ 66,562
Apr 17, 2 AM $ 0.0000988
+0.00%
$ -- $ 139,147
Apr 17, 12 AM $ 0.0000986
+0.00%
$ -- $ 161,094
Apr 16, 11 PM $ 0.0000924
+0.28%
$ -- $ 158,526
Apr 16, 10 PM $ 0.0000921
+0.00%
$ -- $ 161,415
Apr 16, 7 PM $ 0.0000981
-6.44%
$ -- $ 176,380
Apr 16, 6 PM $ 0.0000992
+5.98%
$ -- $ 172,292
Apr 16, 5 PM $ 0.0000992
+5.20%
$ -- $ 169,077
Apr 16, 4 PM $ 0.000097
+5.67%
$ -- $ 165,807
Apr 16, 3 PM $ 0.0000918
-4.74%
$ -- $ 156,873
Apr 16, 2 PM $ 0.0000957
+0.00%
$ -- $ 151,848
Apr 16, 1 PM $ 0.0000891
-10.06%
$ -- $ 149,041
Apr 16, 12 PM $ 0.000106
+0.00%
$ -- $ 143,625
Apr 16, 11 AM $ 0.000114
-5.11%
$ -- $ 141,458
Apr 16, 10 AM $ 0.00012
+0.00%
$ -- $ 139,514
Apr 16, 9 AM $ 0.000111
+2.27%
$ -- $ 135,206
Apr 16, 8 AM $ 0.000115
-1.36%
$ -- $ 124,843
Apr 16, 6 AM $ 0.000139
-5.41%
$ -- $ 105,786
Apr 16, 5 AM $ 0.000136
+19.69%
$ -- $ 87,093
Apr 16, 4 AM $ 0.000117
-8.08%
$ -- $ 75,353
Apr 16, 3 AM $ 0.000121
+7.86%
$ -- $ 71,665
Apr 16, 2 AM $ 0.000102
-6.54%
$ -- $ 54,229
Apr 16, 1 AM $ 0.000115
+16.78%
$ -- $ 43,562
Apr 16, 12 AM $ 0.000108
+5.50%
$ -- $ 31,178
Apr 15, 10 PM $ 0.0000961
+2.27%
$ -- $ 20,419
Apr 15, 9 PM $ 0.0001
+4.52%
$ -- $ 12,039
Apr 15, 8 PM $ 0.0000898
+6.77%
$ -- $ 7,222
Apr 7, 2 AM $ 0.0000782
-1.73%
$ -- $ 159,252
Apr 7, 1 AM $ 0.0000827
-5.48%
$ -- $ 163,099
Apr 7, 12 AM $ 0.0000874
+0.00%
$ -- $ 167,117
Apr 6, 11 PM $ 0.0000875
-5.02%
$ -- $ 175,289
Apr 6, 9 PM $ 0.0000915
-1.06%
$ -- $ 188,795
Apr 6, 8 PM $ 0.0000936
-6.94%
$ -- $ 183,673
Apr 6, 7 PM $ 0.000108
-8.27%
$ -- $ 181,315
Apr 6, 6 PM $ 0.000122
+5.48%
$ -- $ 197,742
Apr 6, 5 PM $ 0.000125
+2.08%
$ -- $ 205,683
Apr 6, 4 PM $ 0.000121
+0.00%
$ -- $ 236,733
Apr 6, 3 PM $ 0.000145
+10.15%
$ -- $ 227,127
Apr 6, 2 PM $ 0.000148
+10.96%
$ -- $ 211,719
Apr 6, 1 PM $ 0.000142
-3.05%
$ -- $ 205,951
Apr 6, 12 PM $ 0.000151
-10.19%
$ -- $ 223,587