RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Historical Data

RESUMESAMPLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000172
+0.00%
$ -- $ 262,374
Apr 6, 10 AM $ 0.000178
+0.00%
$ -- $ 292,166
Apr 6, 9 AM $ 0.00018
-21.12%
$ -- $ 295,909
Apr 6, 8 AM $ 0.00023
+0.00%
$ -- $ 293,456
Apr 6, 7 AM $ 0.000236
+1.25%
$ -- $ 308,151
Apr 6, 6 AM $ 0.000233
+0.00%
$ -- $ 350,829
Apr 6, 5 AM $ 0.000245
+0.00%
$ -- $ 403,393
Apr 6, 4 AM $ 0.000248
-11.92%
$ -- $ 407,322
Apr 6, 3 AM $ 0.000357
+39.66%
$ -- $ 421,881
Apr 6, 2 AM $ 0.000301
-7.01%
$ -- $ 432,817
Apr 5, 11 PM $ 0.00027
+0.36%
$ -- $ 457,142
Apr 5, 9 PM $ 0.000291
-1.11%
$ -- $ 474,948
Apr 5, 8 PM $ 0.000298
-8.72%
$ -- $ 472,023
Apr 5, 7 PM $ 0.000265
-3.87%
$ -- $ 464,464
Apr 5, 5 PM $ 0.000318
-7.65%
$ -- $ 460,592
Apr 5, 4 PM $ 0.000294
-21.74%
$ -- $ 442,224
Apr 5, 2 PM $ 0.000292
+0.00%
$ -- $ 434,591
Apr 5, 1 PM $ 0.000342
-15.93%
$ -- $ 430,967
Apr 5, 12 PM $ 0.000407
+1.99%
$ -- $ 399,734
Apr 5, 11 AM $ 0.000425
+14.14%
$ -- $ 377,931
Apr 5, 10 AM $ 0.000419
-9.66%
$ -- $ 377,519
Apr 5, 8 AM $ 0.000445
-21.74%
$ -- $ 411,566
Apr 5, 7 AM $ 0.000656
+35.98%
$ -- $ 386,422
Apr 5, 6 AM $ 0.000476
-12.30%
$ -- $ 345,992
Apr 5, 5 AM $ 0.000485
+6.49%
$ -- $ 363,024
Apr 5, 4 AM $ 0.000457
+8.93%
$ -- $ 391,690
Apr 5, 3 AM $ 0.00042
-24.13%
$ -- $ 384,268
Apr 5, 2 AM $ 0.000517
+0.00%
$ -- $ 391,028
Apr 5, 1 AM $ 0.000519
-2.72%
$ -- $ 409,752
Apr 5, 12 AM $ 0.000536
+26.23%
$ -- $ 428,407
Apr 4, 11 PM $ 0.000385
+0.00%
$ -- $ 399,614
Apr 4, 10 PM $ 0.000371
-16.20%
$ -- $ 438,081
Apr 4, 9 PM $ 0.000461
+0.06%
$ -- $ 417,381
Apr 4, 8 PM $ 0.000468
-9.43%
$ -- $ 444,111
Apr 4, 7 PM $ 0.000531
+2.76%
$ -- $ 448,729
Apr 4, 6 PM $ 0.000561
+0.00%
$ -- $ 450,481
Apr 4, 5 PM $ 0.00056
-5.65%
$ -- $ 500,331
Apr 4, 4 PM $ 0.000727
+6.93%
$ -- $ 491,264
Apr 4, 3 PM $ 0.000665
-20.51%
$ -- $ 493,168
Apr 4, 10 AM $ 0.000771
-15.94%
$ -- $ 566,524
Apr 4, 9 AM $ 0.000938
+15.53%
$ -- $ 545,412
Apr 4, 8 AM $ 0.00079
-12.24%
$ -- $ 584,753
Apr 4, 7 AM $ 0.000832
-9.99%
$ -- $ 588,939
Apr 4, 6 AM $ 0.000919
-8.84%
$ -- $ 574,687
Apr 4, 5 AM $ 0.000894
+5.30%
$ -- $ 560,194
Apr 4, 4 AM $ 0.000947
-4.84%
$ -- $ 530,803
Apr 4, 3 AM $ 0.000995
+13.35%
$ -- $ 552,506
Apr 4, 2 AM $ 0.000889
+26.72%
$ -- $ 557,703
Apr 4, 1 AM $ 0.000727
-10.26%
$ -- $ 603,071
Apr 4, 12 AM $ 0.000899
+8.40%
$ -- $ 582,444